조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.39 | +0.0661 | +1.99% | 3.51 | 3.51 | 3.35 | 4,019 |
| 2026-05-19 | 3.32 | -0.0861 | -2.52% | 3.39 | 3.64 | 3.31 | 6,724 |
| 2026-05-18 | 3.41 | -0.1700 | -4.75% | 3.57 | 3.71 | 3.41 | 8,767 |
| 2026-05-15 | 3.58 | -0.2100 | -5.54% | 3.71 | 3.71 | 3.55 | 4,791 |
| 2026-05-14 | 3.79 | +0.0400 | +1.07% | 3.76 | 3.87 | 3.55 | 11,511 |
| 2026-05-13 | 3.75 | -0.0100 | -0.27% | 3.81 | 3.89 | 3.72 | 19,159 |
| 2026-05-12 | 3.76 | +0.0050 | +0.13% | 3.73 | 3.89 | 3.70 | 5,469 |
| 2026-05-11 | 3.76 | -0.0950 | -2.47% | 3.92 | 3.92 | 3.74 | 5,416 |
| 2026-05-08 | 3.85 | -0.0400 | -1.03% | 3.70 | 3.89 | 3.61 | 4,536 |
| 2026-05-07 | 3.89 | +0.0349 | +0.91% | 3.92 | 3.96 | 3.77 | 10,824 |
| 2026-05-06 | 3.86 | +0.1551 | +4.19% | 3.72 | 3.88 | 3.70 | 13,702 |
| 2026-05-05 | 3.70 | -0.0400 | -1.07% | 3.74 | 3.74 | 3.53 | 4,257 |
| 2026-05-04 | 3.74 | +0.1100 | +3.03% | 3.65 | 3.88 | 3.65 | 12,944 |
| 2026-05-01 | 3.63 | -0.1000 | -2.68% | 3.80 | 3.86 | 3.63 | 10,786 |
| 2026-04-30 | 3.73 | +0.0300 | +0.81% | 3.59 | 3.73 | 3.55 | 2,380 |
| 2026-04-29 | 3.70 | -0.1650 | -4.27% | 3.93 | 3.93 | 3.70 | 3,477 |
| 2026-04-28 | 3.87 | +0.1000 | +2.66% | 3.68 | 3.95 | 3.68 | 3,497 |
| 2026-04-27 | 3.77 | +0.2250 | +6.36% | 3.73 | 3.89 | 3.73 | 5,288 |
| 2026-04-24 | 3.54 | -0.2100 | -5.60% | 3.92 | 3.92 | 3.54 | 3,106 |
| 2026-04-23 | 3.75 | -0.0750 | -1.96% | 3.85 | 3.90 | 3.70 | 8,501 |