조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.59 | +0.0800 | +3.19% | 2.45 | 2.59 | 2.45 | 4,048 |
| 2026-10-12 | 2.51 | +0.0099 | +0.40% | 2.68 | 2.68 | 2.51 | 3,831 |
| 2026-10-09 | 2.50 | +0.1601 | +6.84% | 2.36 | 2.60 | 2.36 | 9,635 |
| 2026-10-08 | 2.34 | -0.1100 | -4.49% | 2.35 | 2.53 | 2.34 | 13,443 |
| 2026-10-07 | 2.45 | +0.0800 | +3.38% | 2.34 | 2.72 | 2.30 | 17,426 |
| 2026-10-06 | 2.37 | 0.00 | 0.00% | 2.35 | 2.58 | 2.32 | 32,107 |
| 2026-10-05 | 2.37 | +0.0650 | +2.82% | 2.39 | 2.42 | 2.27 | 6,550 |
| 2026-10-02 | 2.31 | -0.1650 | -6.68% | 2.47 | 2.47 | 2.27 | 9,203 |
| 2026-10-01 | 2.47 | +0.0500 | +2.07% | 2.36 | 2.47 | 2.30 | 2,802 |
| 2026-09-30 | 2.42 | -0.0600 | -2.42% | 2.41 | 2.45 | 2.27 | 16,289 |
| 2026-09-29 | 2.48 | +0.1300 | +5.53% | 2.63 | 2.69 | 2.39 | 96,491 |
| 2026-09-28 | 2.35 | -0.0400 | -1.67% | 2.42 | 2.60 | 2.31 | 123,281 |
| 2026-09-25 | 2.39 | -0.0200 | -0.83% | 2.44 | 2.44 | 2.31 | 6,574 |
| 2026-09-24 | 2.41 | -0.2300 | -8.71% | 2.52 | 2.56 | 2.25 | 20,524 |
| 2026-09-23 | 2.64 | +0.0600 | +2.33% | 2.60 | 2.69 | 2.51 | 17,401 |
| 2026-09-22 | 2.58 | +0.0400 | +1.57% | 2.45 | 2.78 | 2.44 | 24,326 |
| 2026-09-21 | 2.54 | +0.0900 | +3.67% | 2.41 | 2.54 | 2.27 | 35,028 |
| 2026-09-18 | 2.45 | -0.4600 | -15.81% | 2.78 | 2.78 | 2.19 | 191,621 |
| 2026-09-17 | 2.91 | +0.5800 | +24.89% | 2.41 | 3.49 | 2.32 | 380,684 |
| 2026-09-16 | 2.33 | -0.3300 | -12.41% | 2.70 | 2.81 | 2.22 | 73,476 |
그린웨이브 테크놀로지 솔루션스 게시판 0
글쓰기