조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.24 | -0.5200 | -13.83% | 3.89 | 3.89 | 3.24 | 29,470 |
| 2026-06-17 | 3.76 | +0.3000 | +8.67% | 3.51 | 4.20 | 3.50 | 158,115 |
| 2026-06-16 | 3.46 | -0.0500 | -1.42% | 3.47 | 3.49 | 3.44 | 14,340 |
| 2026-06-15 | 3.51 | +0.0500 | +1.45% | 3.43 | 3.61 | 3.20 | 55,808 |
| 2026-06-12 | 3.46 | -0.0400 | -1.14% | 3.46 | 3.56 | 3.33 | 4,129 |
| 2026-06-11 | 3.50 | +0.0621 | +1.81% | 3.45 | 3.50 | 3.42 | 2,925 |
| 2026-06-10 | 3.44 | -0.0188 | -0.54% | 3.49 | 3.59 | 3.35 | 14,025 |
| 2026-06-09 | 3.46 | +0.0567 | +1.67% | 3.41 | 3.52 | 3.30 | 6,003 |
| 2026-06-08 | 3.40 | +0.0555 | +1.66% | 3.29 | 3.40 | 3.15 | 10,013 |
| 2026-06-05 | 3.34 | -0.1555 | -4.44% | 3.38 | 3.38 | 3.26 | 2,480 |
| 2026-06-04 | 3.50 | 0.00 | 0.00% | 3.56 | 3.65 | 3.44 | 10,458 |
| 2026-06-03 | 3.50 | -0.0500 | -1.41% | 3.52 | 3.68 | 3.50 | 15,437 |
| 2026-06-02 | 3.55 | -0.1800 | -4.83% | 3.64 | 3.66 | 3.55 | 3,509 |
| 2026-06-01 | 3.73 | +0.0800 | +2.19% | 3.52 | 3.73 | 3.52 | 7,871 |
| 2026-05-29 | 3.65 | 0.00 | 0.00% | 3.60 | 3.70 | 3.60 | 8,002 |
| 2026-05-28 | 3.65 | +0.1500 | +4.29% | 3.26 | 3.65 | 3.25 | 30,609 |
| 2026-05-27 | 3.50 | -0.1389 | -3.82% | 3.63 | 3.76 | 3.49 | 12,077 |
| 2026-05-26 | 3.64 | +0.0089 | +0.25% | 3.46 | 3.64 | 3.46 | 6,320 |
| 2026-05-22 | 3.63 | +0.0800 | +2.25% | 3.55 | 3.65 | 3.49 | 2,809 |
| 2026-05-21 | 3.55 | +0.1600 | +4.72% | 3.39 | 3.55 | 3.27 | 7,555 |