조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.01 | +0.6898 | +2.52% | 28.01 | 28.04 | 27.99 | 7,190 |
| 2026-05-19 | 27.32 | -0.3291 | -1.19% | 27.12 | 27.44 | 26.78 | 31,882 |
| 2026-05-18 | 27.65 | -0.5700 | -2.02% | 27.76 | 27.76 | 27.23 | 4,221 |
| 2026-05-15 | 28.22 | -1.17 | -3.97% | 28.10 | 28.22 | 28.10 | 1,104 |
| 2026-05-14 | 29.39 | +0.0903 | +0.31% | 29.11 | 29.39 | 29.11 | 4,177 |
| 2026-05-13 | 29.30 | +0.4605 | +1.60% | 29.10 | 29.39 | 29.08 | 35,008 |
| 2026-05-12 | 28.84 | -0.7237 | -2.45% | 29.13 | 29.13 | 28.23 | 2,292 |
| 2026-05-11 | 29.56 | +0.7085 | +2.46% | 28.78 | 29.75 | 28.78 | 7,809 |
| 2026-05-08 | 28.85 | +0.6234 | +2.21% | 28.59 | 28.88 | 28.57 | 6,292 |
| 2026-05-07 | 28.23 | -0.9465 | -3.24% | 29.00 | 29.00 | 28.13 | 826 |
| 2026-05-06 | 29.18 | +0.8540 | +3.02% | 28.88 | 29.18 | 28.88 | 6,505 |
| 2026-05-05 | 28.32 | +0.7248 | +2.63% | 28.08 | 28.32 | 28.08 | 5,962 |
| 2026-05-04 | 27.60 | -0.1229 | -0.44% | 27.89 | 27.89 | 27.60 | 1,046 |
| 2026-05-01 | 27.72 | +0.1924 | +0.70% | 27.57 | 27.74 | 27.57 | 548 |
| 2026-04-30 | 27.53 | +0.6445 | +2.40% | 27.20 | 27.56 | 27.20 | 836 |
| 2026-04-29 | 26.88 | +0.9570 | +3.69% | 26.65 | 26.88 | 26.65 | 472 |
| 2026-04-28 | 25.93 | -0.3582 | -1.36% | 25.70 | 25.96 | 25.69 | 659 |
| 2026-04-27 | 26.28 | -0.0359 | -0.14% | 26.33 | 26.39 | 26.28 | 7,405 |
| 2026-04-24 | 26.32 | +0.3418 | +1.32% | 26.34 | 26.34 | 26.32 | 543 |
| 2026-04-23 | 25.98 | -0.3785 | -1.44% | 26.04 | 26.04 | 25.87 | 451 |