조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.42 | +0.5216 | +1.87% | 28.14 | 28.42 | 28.10 | 29,864 |
| 2026-06-17 | 27.90 | -0.2317 | -0.82% | 28.25 | 28.52 | 27.90 | 14,665 |
| 2026-06-16 | 28.13 | -0.4530 | -1.58% | 28.41 | 28.41 | 28.11 | 799 |
| 2026-06-15 | 28.58 | +0.9056 | +3.27% | 28.60 | 28.60 | 28.53 | 2,023 |
| 2026-06-12 | 27.68 | +0.3382 | +1.24% | 27.66 | 27.81 | 27.57 | 15,371 |
| 2026-06-11 | 27.34 | +1.30 | +5.00% | 26.26 | 27.34 | 26.26 | 26,397 |
| 2026-06-10 | 26.04 | -0.9251 | -3.43% | 26.67 | 26.67 | 26.03 | 12,622 |
| 2026-06-09 | 26.96 | -0.5482 | -1.99% | 27.94 | 28.19 | 25.96 | 6,107 |
| 2026-06-08 | 27.51 | +0.4520 | +1.67% | 27.41 | 27.71 | 27.41 | 11,163 |
| 2026-06-05 | 27.06 | -2.52 | -8.52% | 28.90 | 28.90 | 27.06 | 6,279 |
| 2026-06-04 | 29.58 | -0.4267 | -1.42% | 29.39 | 29.66 | 29.16 | 16,746 |
| 2026-06-03 | 30.01 | -0.7208 | -2.35% | 30.35 | 30.35 | 30.01 | 2,519 |
| 2026-06-02 | 30.73 | +0.2425 | +0.80% | 30.31 | 30.73 | 30.31 | 1,756 |
| 2026-06-01 | 30.49 | +0.0679 | +0.22% | 29.80 | 30.62 | 29.80 | 11,796 |
| 2026-05-29 | 30.42 | -0.2214 | -0.72% | 30.61 | 30.61 | 30.21 | 10,185 |
| 2026-05-28 | 30.64 | +0.4197 | +1.39% | 30.08 | 30.64 | 30.08 | 1,359 |
| 2026-05-27 | 30.22 | +0.1787 | +0.59% | 30.14 | 30.22 | 29.77 | 1,606 |
| 2026-05-26 | 30.04 | +0.7063 | +2.41% | 29.93 | 30.18 | 29.93 | 1,643 |
| 2026-05-22 | 29.34 | +0.3031 | +1.04% | 29.45 | 29.51 | 29.34 | 2,815 |
| 2026-05-21 | 29.03 | +1.02 | +3.65% | 28.10 | 29.03 | 28.10 | 2,099 |