조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.80 | -0.1432 | -0.57% | 24.80 | 24.80 | 24.80 | 47 |
| 2026-10-12 | 24.94 | -0.4790 | -1.88% | 25.47 | 25.47 | 24.92 | 5,336 |
| 2026-10-09 | 25.42 | +0.7439 | +3.01% | 25.42 | 25.42 | 25.42 | 152 |
| 2026-10-08 | 24.67 | -0.3005 | -1.20% | 24.79 | 24.79 | 24.66 | 359 |
| 2026-10-07 | 24.97 | -0.5053 | -1.98% | 24.93 | 24.97 | 24.91 | 20,838 |
| 2026-10-06 | 25.48 | -0.0566 | -0.22% | 25.54 | 25.55 | 25.48 | 488 |
| 2026-10-05 | 25.54 | +0.3381 | +1.34% | 25.30 | 25.54 | 25.30 | 1,934 |
| 2026-10-02 | 25.20 | +0.3686 | +1.48% | 25.32 | 25.32 | 25.19 | 600 |
| 2026-10-01 | 24.83 | -0.1198 | -0.48% | 24.93 | 24.93 | 24.74 | 2,730 |
| 2026-09-30 | 24.95 | +0.1445 | +0.58% | 25.01 | 25.01 | 24.95 | 26,580 |
| 2026-09-29 | 24.80 | +0.1431 | +0.58% | 24.69 | 24.80 | 24.69 | 329 |
| 2026-09-28 | 24.66 | -0.2567 | -1.03% | 24.71 | 24.71 | 24.66 | 1,974 |
| 2026-09-25 | 24.92 | -0.0602 | -0.24% | 24.92 | 24.92 | 24.92 | 139 |
| 2026-09-24 | 24.98 | -0.0511 | -0.20% | 24.86 | 24.98 | 24.86 | 1,382 |
| 2026-09-23 | 25.03 | -0.2930 | -1.16% | 25.07 | 25.07 | 25.00 | 742 |
| 2026-09-22 | 25.32 | +0.2742 | +1.09% | 25.12 | 25.32 | 25.12 | 582 |
| 2026-09-21 | 25.05 | +0.4740 | +1.93% | 25.03 | 25.05 | 25.02 | 463 |
| 2026-09-18 | 24.57 | -0.2358 | -0.95% | 24.46 | 24.57 | 24.46 | 609 |
| 2026-09-17 | 24.81 | +0.6558 | +2.72% | 24.81 | 24.81 | 24.81 | 350 |
| 2026-09-16 | 24.15 | -0.0332 | -0.14% | 24.31 | 24.31 | 24.15 | 156 |
기간별 수익률
1개월-0.05%2026-09-14 기준
6개월-4.52%2026-04-14 기준
1년-15.46%2025-10-14 기준
3년+6.58%2023-10-13 기준
Global X Dorsey Wright Thematic ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|