조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.74 | +0.1433 | +0.58% | 24.60 | 24.75 | 24.60 | 4,922 |
| 2026-05-19 | 24.60 | -0.1048 | -0.42% | 24.62 | 24.62 | 24.60 | 613 |
| 2026-05-18 | 24.70 | -0.0279 | -0.11% | 24.70 | 24.70 | 24.70 | 1,174 |
| 2026-05-15 | 24.73 | -0.1775 | -0.71% | 24.71 | 24.73 | 24.71 | 4,915 |
| 2026-05-14 | 24.91 | +0.0231 | +0.09% | 24.93 | 24.93 | 24.90 | 1,014 |
| 2026-05-13 | 24.89 | +0.0350 | +0.14% | 24.70 | 24.89 | 24.70 | 15,852 |
| 2026-05-12 | 24.85 | -0.0900 | -0.36% | 24.85 | 24.86 | 24.84 | 7,041 |
| 2026-05-11 | 24.94 | -0.0350 | -0.14% | 24.94 | 24.99 | 24.94 | 2,710 |
| 2026-05-08 | 24.98 | +0.0700 | +0.28% | 24.91 | 24.98 | 24.91 | 10,036 |
| 2026-05-07 | 24.91 | -0.0600 | -0.24% | 25.00 | 25.00 | 24.91 | 1,166 |
| 2026-05-06 | 24.97 | +0.0900 | +0.36% | 24.96 | 24.99 | 24.96 | 12,882 |
| 2026-05-05 | 24.88 | +0.0650 | +0.26% | 24.88 | 24.88 | 24.88 | 47 |
| 2026-05-04 | 24.81 | -0.0798 | -0.32% | 24.82 | 24.82 | 24.79 | 570 |
| 2026-05-01 | 24.89 | -0.0802 | -0.32% | 24.89 | 24.89 | 24.89 | 42 |
| 2026-04-30 | 24.97 | +0.0250 | +0.10% | 24.97 | 24.97 | 24.97 | 526 |
| 2026-04-29 | 24.95 | -0.0550 | -0.22% | 24.95 | 24.95 | 24.95 | 50 |
| 2026-04-28 | 25.00 | -0.0312 | -0.12% | 24.99 | 25.00 | 24.99 | 102,192 |
| 2026-04-27 | 25.03 | -0.0588 | -0.23% | 25.08 | 25.08 | 25.03 | 612 |
| 2026-04-24 | 25.09 | +0.0151 | +0.06% | 25.08 | 25.09 | 25.08 | 121 |
| 2026-04-23 | 25.07 | -0.0151 | -0.06% | 25.09 | 25.09 | 25.07 | 695 |