조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.92 | +0.0446 | +0.18% | 24.92 | 24.92 | 24.92 | 56 |
| 2026-06-17 | 24.88 | -0.0909 | -0.36% | 24.88 | 24.88 | 24.88 | 58 |
| 2026-06-16 | 24.97 | +0.0380 | +0.15% | 24.93 | 24.98 | 24.90 | 14,298 |
| 2026-06-15 | 24.93 | 0.00 | 0.00% | 24.90 | 24.93 | 24.90 | 5,656 |
| 2026-06-12 | 24.93 | -0.0087 | -0.03% | 24.90 | 24.93 | 24.90 | 25,973 |
| 2026-06-11 | 24.94 | +0.1787 | +0.72% | 24.78 | 24.94 | 24.70 | 4,224 |
| 2026-06-10 | 24.76 | -0.0457 | -0.18% | 24.79 | 24.82 | 24.71 | 32,612 |
| 2026-06-09 | 24.81 | +0.0557 | +0.23% | 24.81 | 24.81 | 24.81 | 80 |
| 2026-06-08 | 24.75 | -0.0162 | -0.07% | 24.80 | 24.80 | 24.69 | 11,804 |
| 2026-06-05 | 24.77 | -0.1325 | -0.53% | 24.79 | 24.79 | 24.77 | 398 |
| 2026-06-04 | 24.90 | +0.0417 | +0.17% | 24.93 | 27.36 | 24.01 | 2,454 |
| 2026-06-03 | 24.86 | -0.0480 | -0.19% | 24.84 | 24.86 | 24.84 | 125 |
| 2026-06-02 | 24.91 | -0.0050 | -0.02% | 24.90 | 24.91 | 24.90 | 400 |
| 2026-06-01 | 24.91 | -0.0900 | -0.36% | 24.81 | 24.91 | 24.81 | 1,323 |
| 2026-05-29 | 25.00 | +0.0144 | +0.06% | 24.99 | 25.00 | 24.99 | 9,040 |
| 2026-05-28 | 24.99 | +0.0656 | +0.26% | 24.97 | 24.99 | 24.80 | 1,426 |
| 2026-05-27 | 24.92 | +0.0300 | +0.12% | 24.93 | 24.93 | 24.43 | 8,297 |
| 2026-05-26 | 24.89 | +0.0684 | +0.28% | 24.90 | 24.90 | 24.89 | 2,841 |
| 2026-05-22 | 24.82 | +0.0433 | +0.17% | 24.82 | 24.82 | 23.28 | 13,313 |
| 2026-05-21 | 24.78 | +0.0371 | +0.15% | 24.72 | 24.78 | 24.72 | 248 |