조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.62 | +0.0050 | +0.02% | 23.62 | 23.62 | 23.62 | 21 |
| 2026-10-12 | 23.62 | +0.0342 | +0.15% | 23.56 | 23.62 | 23.56 | 1,625 |
| 2026-10-09 | 23.58 | -0.0433 | -0.18% | 23.58 | 23.58 | 23.58 | 12 |
| 2026-10-08 | 23.62 | +0.0791 | +0.34% | 23.62 | 23.62 | 23.62 | 397 |
| 2026-10-07 | 23.55 | +0.0031 | +0.01% | 23.55 | 23.55 | 23.55 | 21 |
| 2026-10-06 | 23.54 | +0.0969 | +0.41% | 23.50 | 23.54 | 23.45 | 1,838 |
| 2026-10-05 | 23.45 | -0.0282 | -0.12% | 23.44 | 23.45 | 23.44 | 229 |
| 2026-10-02 | 23.47 | -0.0068 | -0.03% | 23.59 | 23.59 | 23.47 | 603 |
| 2026-10-01 | 23.48 | -0.1144 | -0.48% | 23.42 | 23.49 | 23.42 | 1,272 |
| 2026-09-30 | 23.59 | -0.0089 | -0.04% | 23.59 | 23.59 | 23.59 | 523 |
| 2026-09-29 | 23.60 | -0.0212 | -0.09% | 23.60 | 23.60 | 23.60 | 49 |
| 2026-09-28 | 23.62 | -0.1355 | -0.57% | 23.64 | 23.65 | 23.61 | 1,919 |
| 2026-09-25 | 23.76 | -0.0150 | -0.06% | 23.71 | 23.76 | 23.70 | 8,870 |
| 2026-09-24 | 23.78 | -0.1150 | -0.48% | 23.78 | 23.78 | 23.78 | 1,105 |
| 2026-09-23 | 23.89 | -0.2311 | -0.96% | 23.89 | 23.89 | 23.89 | 129 |
| 2026-09-22 | 24.12 | +0.0209 | +0.09% | 24.10 | 24.12 | 24.10 | 634 |
| 2026-09-21 | 24.10 | +0.0552 | +0.23% | 24.08 | 24.10 | 24.08 | 890 |
| 2026-09-18 | 24.05 | -0.0740 | -0.31% | 24.05 | 24.05 | 24.05 | 20 |
| 2026-09-17 | 24.12 | +0.1309 | +0.55% | 24.12 | 24.12 | 24.12 | 25 |
| 2026-09-16 | 23.99 | +0.0281 | +0.12% | 23.99 | 23.99 | 23.99 | 154 |