조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.56 | +2.04 | +4.48% | 45.99 | 47.58 | 45.64 | 1,400,397 |
| 2026-05-19 | 45.52 | -1.62 | -3.44% | 46.53 | 46.91 | 45.40 | 1,640,267 |
| 2026-05-18 | 47.14 | -1.04 | -2.16% | 48.21 | 48.84 | 46.68 | 1,602,081 |
| 2026-05-15 | 48.18 | -1.74 | -3.49% | 49.00 | 49.21 | 48.08 | 1,474,651 |
| 2026-05-14 | 49.92 | 0.00 | 0.00% | 50.32 | 50.86 | 49.30 | 1,046,444 |
| 2026-05-13 | 49.92 | -0.4200 | -0.83% | 50.23 | 50.56 | 49.24 | 943,157 |
| 2026-05-12 | 50.34 | -0.4800 | -0.94% | 50.60 | 50.69 | 49.04 | 1,282,645 |
| 2026-05-11 | 50.82 | -0.7900 | -1.53% | 51.44 | 52.12 | 50.48 | 1,143,626 |
| 2026-05-08 | 51.61 | -0.2700 | -0.52% | 52.24 | 52.65 | 51.03 | 1,541,214 |
| 2026-05-07 | 51.88 | +1.97 | +3.95% | 50.66 | 53.02 | 50.66 | 1,977,938 |
| 2026-05-06 | 49.91 | +0.0600 | +0.12% | 50.63 | 51.95 | 48.92 | 3,120,362 |
| 2026-05-05 | 49.85 | +3.58 | +7.74% | 46.90 | 49.98 | 45.60 | 4,161,298 |
| 2026-05-04 | 46.27 | -9.95 | -17.70% | 52.26 | 52.35 | 46.12 | 4,418,969 |
| 2026-05-01 | 56.22 | -0.9100 | -1.59% | 57.34 | 57.51 | 56.08 | 1,093,027 |
| 2026-04-30 | 57.13 | +1.98 | +3.59% | 55.57 | 57.42 | 55.20 | 1,171,580 |
| 2026-04-29 | 55.15 | -1.65 | -2.90% | 56.68 | 56.93 | 54.54 | 933,451 |
| 2026-04-28 | 56.80 | -0.3500 | -0.61% | 57.04 | 57.52 | 56.05 | 797,768 |
| 2026-04-27 | 57.15 | +0.8800 | +1.56% | 56.74 | 57.72 | 56.16 | 1,130,602 |
| 2026-04-24 | 56.27 | -0.3900 | -0.69% | 56.82 | 57.44 | 55.81 | 884,440 |
| 2026-04-23 | 56.66 | -0.7000 | -1.22% | 57.06 | 57.96 | 56.09 | 1,172,197 |