조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.50 | -0.1000 | -0.21% | 46.96 | 47.34 | 46.32 | 961,022 |
| 2026-10-12 | 46.60 | +0.0400 | +0.09% | 46.90 | 47.27 | 46.41 | 1,209,003 |
| 2026-10-09 | 46.56 | +0.2000 | +0.43% | 46.49 | 46.91 | 46.11 | 586,393 |
| 2026-10-08 | 46.36 | +0.3700 | +0.80% | 45.39 | 46.71 | 45.38 | 1,255,834 |
| 2026-10-07 | 45.99 | -0.4100 | -0.88% | 45.91 | 46.17 | 45.21 | 978,406 |
| 2026-10-06 | 46.40 | +0.4100 | +0.89% | 46.30 | 47.12 | 46.12 | 886,213 |
| 2026-10-05 | 45.99 | -0.5700 | -1.22% | 46.87 | 46.88 | 45.72 | 1,041,912 |
| 2026-10-02 | 46.56 | +0.6000 | +1.31% | 46.65 | 46.93 | 46.10 | 1,132,246 |
| 2026-10-01 | 45.96 | +1.51 | +3.40% | 44.41 | 46.01 | 44.20 | 1,558,044 |
| 2026-09-30 | 44.45 | -0.3100 | -0.69% | 45.01 | 45.13 | 44.03 | 1,313,717 |
| 2026-09-29 | 44.76 | -0.0100 | -0.02% | 45.23 | 45.75 | 44.28 | 1,256,918 |
| 2026-09-28 | 44.77 | -0.4300 | -0.95% | 45.66 | 45.66 | 43.64 | 1,376,519 |
| 2026-09-25 | 45.20 | +1.03 | +2.33% | 44.19 | 45.30 | 44.00 | 1,257,193 |
| 2026-09-24 | 44.17 | -1.06 | -2.34% | 45.00 | 45.02 | 43.61 | 1,791,829 |
| 2026-09-23 | 45.23 | -0.5400 | -1.18% | 45.50 | 45.94 | 45.23 | 867,025 |
| 2026-09-22 | 45.77 | +0.3700 | +0.81% | 46.06 | 46.56 | 45.31 | 896,949 |
| 2026-09-21 | 45.40 | -0.5200 | -1.13% | 46.34 | 46.34 | 45.08 | 1,030,170 |
| 2026-09-18 | 45.92 | -0.6600 | -1.42% | 46.49 | 46.49 | 45.55 | 1,475,478 |
| 2026-09-17 | 46.58 | +0.4300 | +0.93% | 47.32 | 47.37 | 45.76 | 1,165,675 |
| 2026-09-16 | 46.15 | -0.4500 | -0.97% | 46.14 | 46.86 | 45.10 | 2,085,639 |