조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.64 | +0.5600 | +1.16% | 48.59 | 49.40 | 48.25 | 1,939,793 |
| 2026-06-17 | 48.08 | -1.88 | -3.76% | 49.61 | 50.16 | 48.00 | 1,044,824 |
| 2026-06-16 | 49.96 | -0.3600 | -0.72% | 50.56 | 50.77 | 49.88 | 1,111,654 |
| 2026-06-15 | 50.32 | +0.6200 | +1.25% | 50.67 | 51.56 | 49.79 | 1,914,621 |
| 2026-06-12 | 49.70 | -0.1100 | -0.22% | 50.19 | 50.32 | 49.20 | 1,003,838 |
| 2026-06-11 | 49.81 | +2.01 | +4.21% | 48.01 | 49.83 | 47.81 | 1,431,271 |
| 2026-06-10 | 47.80 | -2.44 | -4.86% | 49.39 | 49.46 | 47.71 | 1,402,958 |
| 2026-06-09 | 50.24 | +1.13 | +2.30% | 49.84 | 50.90 | 49.21 | 1,075,890 |
| 2026-06-08 | 49.11 | +0.4300 | +0.88% | 49.17 | 49.58 | 48.50 | 1,039,039 |
| 2026-06-05 | 48.68 | -0.9900 | -1.99% | 49.28 | 49.45 | 48.26 | 1,129,699 |
| 2026-06-04 | 49.67 | +0.5600 | +1.14% | 49.59 | 49.96 | 48.98 | 951,654 |
| 2026-06-03 | 49.11 | -0.4300 | -0.87% | 49.43 | 49.73 | 48.40 | 908,373 |
| 2026-06-02 | 49.54 | -0.4600 | -0.92% | 50.07 | 50.07 | 49.09 | 872,534 |
| 2026-06-01 | 50.00 | -0.1100 | -0.22% | 49.51 | 50.10 | 48.77 | 1,084,598 |
| 2026-05-29 | 50.11 | -0.6500 | -1.28% | 50.00 | 50.74 | 49.81 | 1,123,106 |
| 2026-05-28 | 50.76 | +0.5200 | +1.04% | 49.64 | 51.14 | 49.47 | 1,067,770 |
| 2026-05-27 | 50.24 | +2.31 | +4.82% | 49.42 | 51.00 | 49.42 | 2,036,388 |
| 2026-05-26 | 47.93 | +0.4600 | +0.97% | 48.10 | 48.53 | 47.06 | 1,484,941 |
| 2026-05-22 | 47.47 | +0.7500 | +1.61% | 47.02 | 47.56 | 46.46 | 1,147,072 |
| 2026-05-21 | 46.72 | -0.8400 | -1.77% | 46.90 | 47.22 | 45.69 | 1,566,764 |