조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.52 | 0.00 | 0.00% | 32.60 | 32.60 | 32.26 | 76,186 |
| 2026-05-19 | 32.52 | -0.5000 | -1.51% | 32.70 | 32.87 | 32.41 | 180,855 |
| 2026-05-18 | 33.02 | +0.1040 | +0.32% | 32.71 | 33.52 | 32.71 | 73,104 |
| 2026-05-15 | 32.92 | -0.3540 | -1.06% | 32.80 | 33.10 | 32.47 | 62,519 |
| 2026-05-14 | 33.27 | -0.0050 | -0.02% | 33.18 | 33.32 | 33.05 | 41,668 |
| 2026-05-13 | 33.28 | +0.8350 | +2.57% | 32.19 | 33.35 | 32.19 | 57,630 |
| 2026-05-12 | 32.44 | +0.0300 | +0.09% | 32.23 | 32.49 | 32.20 | 54,473 |
| 2026-05-11 | 32.41 | -0.8000 | -2.41% | 32.81 | 32.99 | 32.39 | 82,436 |
| 2026-05-08 | 33.21 | +0.0400 | +0.12% | 33.01 | 33.38 | 32.98 | 178,732 |
| 2026-05-07 | 33.17 | +0.0200 | +0.06% | 33.29 | 33.29 | 32.98 | 54,792 |
| 2026-05-06 | 33.15 | +0.6700 | +2.06% | 33.11 | 33.20 | 32.97 | 56,338 |
| 2026-05-05 | 32.48 | +0.0828 | +0.26% | 32.62 | 32.78 | 32.27 | 40,141 |
| 2026-05-04 | 32.40 | -0.2028 | -0.62% | 32.57 | 32.57 | 32.22 | 58,789 |
| 2026-05-01 | 32.60 | -0.0200 | -0.06% | 32.37 | 32.68 | 32.31 | 172,016 |
| 2026-04-30 | 32.62 | +1.21 | +3.85% | 31.97 | 32.64 | 31.53 | 81,950 |
| 2026-04-29 | 31.41 | -0.0700 | -0.22% | 31.23 | 31.58 | 31.18 | 91,768 |
| 2026-04-28 | 31.48 | -0.0150 | -0.05% | 31.45 | 31.48 | 31.25 | 64,382 |
| 2026-04-27 | 31.50 | +0.3170 | +1.02% | 31.16 | 31.68 | 31.16 | 88,659 |
| 2026-04-24 | 31.18 | +0.2680 | +0.87% | 30.66 | 31.25 | 30.66 | 91,850 |
| 2026-04-23 | 30.91 | -0.0600 | -0.19% | 30.95 | 31.14 | 30.61 | 45,632 |