조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.54 | +0.2400 | +0.77% | 31.41 | 31.84 | 31.41 | 18,237 |
| 2026-10-12 | 31.30 | +0.4000 | +1.29% | 30.98 | 31.41 | 30.98 | 28,687 |
| 2026-10-09 | 30.90 | -0.1500 | -0.48% | 31.04 | 31.16 | 30.89 | 53,704 |
| 2026-10-08 | 31.05 | -0.0400 | -0.13% | 31.32 | 31.32 | 30.92 | 40,443 |
| 2026-10-07 | 31.09 | +0.0200 | +0.06% | 30.99 | 31.11 | 30.78 | 37,326 |
| 2026-10-06 | 31.07 | +0.0200 | +0.06% | 31.13 | 31.19 | 30.98 | 35,651 |
| 2026-10-05 | 31.05 | +0.3800 | +1.24% | 30.49 | 31.11 | 30.49 | 45,491 |
| 2026-10-02 | 30.67 | +0.2900 | +0.95% | 30.79 | 30.85 | 30.57 | 60,985 |
| 2026-10-01 | 30.38 | -0.4000 | -1.30% | 31.14 | 31.14 | 30.27 | 112,616 |
| 2026-09-30 | 30.78 | +0.0200 | +0.07% | 30.98 | 31.29 | 30.75 | 46,808 |
| 2026-09-29 | 30.76 | +0.1806 | +0.59% | 30.65 | 30.76 | 30.43 | 41,922 |
| 2026-09-28 | 30.58 | -0.5406 | -1.74% | 30.76 | 30.76 | 30.41 | 72,094 |
| 2026-09-25 | 31.12 | -0.2500 | -0.80% | 31.21 | 31.21 | 31.00 | 50,281 |
| 2026-09-24 | 31.37 | +0.6500 | +2.12% | 30.66 | 31.37 | 30.66 | 32,501 |
| 2026-09-23 | 30.72 | -0.6000 | -1.92% | 31.32 | 31.32 | 30.72 | 55,398 |
| 2026-09-22 | 31.32 | -0.3700 | -1.17% | 31.89 | 32.04 | 31.32 | 33,853 |
| 2026-09-21 | 31.69 | +1.17 | +3.83% | 30.70 | 32.00 | 30.70 | 43,034 |
| 2026-09-18 | 30.52 | -0.2300 | -0.75% | 31.08 | 31.08 | 30.50 | 33,733 |
| 2026-09-17 | 30.75 | +0.2000 | +0.65% | 30.75 | 30.77 | 30.58 | 48,602 |
| 2026-09-16 | 30.55 | -0.1700 | -0.55% | 30.79 | 30.90 | 30.40 | 26,976 |
Global X PureCap MSCI Communication Services ETF 게시판 0
글쓰기