조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.80 | +0.3650 | +1.20% | 30.20 | 30.80 | 30.14 | 49,459 |
| 2026-06-17 | 30.43 | -0.8700 | -2.78% | 30.85 | 30.87 | 30.35 | 86,971 |
| 2026-06-16 | 31.30 | +0.1300 | +0.42% | 31.24 | 31.46 | 31.10 | 26,041 |
| 2026-06-15 | 31.17 | +0.7500 | +2.47% | 31.05 | 31.39 | 31.05 | 53,773 |
| 2026-06-12 | 30.42 | +0.1300 | +0.43% | 30.08 | 30.67 | 30.08 | 16,099 |
| 2026-06-11 | 30.29 | +0.1070 | +0.35% | 30.00 | 30.38 | 29.66 | 52,303 |
| 2026-06-10 | 30.18 | -0.5570 | -1.81% | 30.56 | 30.94 | 30.14 | 140,746 |
| 2026-06-09 | 30.74 | +0.0900 | +0.29% | 31.04 | 31.18 | 30.34 | 166,529 |
| 2026-06-08 | 30.65 | -0.3300 | -1.07% | 30.60 | 30.76 | 30.53 | 93,603 |
| 2026-06-05 | 30.98 | -0.5860 | -1.86% | 31.35 | 31.35 | 30.75 | 122,643 |
| 2026-06-04 | 31.57 | +0.6560 | +2.12% | 30.97 | 31.69 | 30.97 | 124,807 |
| 2026-06-03 | 30.91 | -0.1058 | -0.34% | 31.00 | 31.18 | 30.77 | 191,789 |
| 2026-06-02 | 31.02 | -0.7912 | -2.49% | 31.42 | 31.49 | 30.99 | 566,212 |
| 2026-06-01 | 31.81 | -0.5630 | -1.74% | 32.16 | 32.16 | 31.81 | 55,923 |
| 2026-05-29 | 32.37 | -0.4800 | -1.46% | 32.38 | 32.47 | 32.26 | 46,950 |
| 2026-05-28 | 32.85 | -0.0100 | -0.03% | 32.74 | 32.95 | 32.72 | 53,968 |
| 2026-05-27 | 32.86 | +0.2769 | +0.85% | 32.60 | 33.00 | 32.56 | 50,505 |
| 2026-05-26 | 32.58 | +0.2675 | +0.83% | 32.34 | 32.59 | 32.32 | 45,028 |
| 2026-05-22 | 32.32 | -0.2444 | -0.75% | 32.46 | 32.55 | 32.24 | 51,152 |
| 2026-05-21 | 32.56 | +0.0400 | +0.12% | 32.37 | 32.80 | 32.19 | 57,264 |