조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.72 | +0.6709 | +2.58% | 26.15 | 26.72 | 26.15 | 16,866 |
| 2026-05-19 | 26.05 | -0.4620 | -1.74% | 26.02 | 26.14 | 25.86 | 308,224 |
| 2026-05-18 | 26.52 | +0.0250 | +0.09% | 26.46 | 26.62 | 26.25 | 59,259 |
| 2026-05-15 | 26.49 | -0.4400 | -1.63% | 26.55 | 26.56 | 26.41 | 114,613 |
| 2026-05-14 | 26.93 | -0.0725 | -0.27% | 27.09 | 27.09 | 26.93 | 11,026 |
| 2026-05-13 | 27.00 | +0.2025 | +0.76% | 26.67 | 27.10 | 26.66 | 4,715 |
| 2026-05-12 | 26.80 | -0.3200 | -1.18% | 26.91 | 26.91 | 26.61 | 104,991 |
| 2026-05-11 | 27.12 | -0.1800 | -0.66% | 27.07 | 27.21 | 26.99 | 9,593 |
| 2026-05-08 | 27.30 | 0.00 | 0.00% | 27.35 | 27.43 | 27.25 | 16,774 |
| 2026-05-07 | 27.30 | +0.0200 | +0.07% | 27.36 | 27.36 | 27.15 | 10,366 |
| 2026-05-06 | 27.28 | +0.3876 | +1.44% | 27.17 | 27.41 | 27.15 | 18,653 |
| 2026-05-05 | 26.89 | +0.0824 | +0.31% | 27.04 | 27.04 | 26.89 | 8,996 |
| 2026-05-04 | 26.81 | -0.0520 | -0.19% | 27.14 | 27.14 | 26.73 | 7,420 |
| 2026-05-01 | 26.86 | +0.1120 | +0.42% | 26.80 | 27.06 | 26.63 | 8,475 |
| 2026-04-30 | 26.75 | +0.3552 | +1.35% | 26.29 | 26.77 | 26.29 | 19,543 |
| 2026-04-29 | 26.39 | -0.0152 | -0.06% | 26.34 | 26.48 | 26.33 | 8,910 |
| 2026-04-28 | 26.41 | -0.1900 | -0.71% | 26.33 | 26.48 | 26.33 | 14,599 |
| 2026-04-27 | 26.60 | -0.1870 | -0.70% | 26.64 | 26.68 | 26.46 | 25,087 |
| 2026-04-24 | 26.79 | +0.3570 | +1.35% | 26.56 | 26.79 | 26.56 | 9,647 |
| 2026-04-23 | 26.43 | -0.2293 | -0.86% | 26.48 | 26.60 | 26.23 | 29,448 |