조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.67 | +0.0058 | +0.02% | 25.73 | 25.73 | 25.67 | 1,789 |
| 2026-10-12 | 25.67 | -0.2026 | -0.78% | 25.78 | 25.81 | 25.67 | 4,263 |
| 2026-10-09 | 25.87 | +0.4300 | +1.69% | 25.54 | 25.87 | 25.54 | 2,480 |
| 2026-10-08 | 25.44 | -0.1154 | -0.45% | 25.46 | 25.46 | 25.44 | 2,080 |
| 2026-10-07 | 25.55 | +0.0630 | +0.25% | 25.29 | 25.56 | 25.29 | 5,140 |
| 2026-10-06 | 25.49 | +0.3141 | +1.25% | 25.37 | 25.50 | 25.30 | 14,390 |
| 2026-10-05 | 25.18 | +0.0859 | +0.34% | 25.15 | 25.32 | 25.11 | 6,295 |
| 2026-10-02 | 25.09 | +0.4000 | +1.62% | 25.11 | 25.19 | 25.04 | 21,085 |
| 2026-10-01 | 24.69 | -0.0928 | -0.37% | 24.66 | 24.80 | 24.60 | 42,630 |
| 2026-09-30 | 24.78 | +0.0728 | +0.29% | 24.70 | 24.89 | 24.70 | 3,598 |
| 2026-09-29 | 24.71 | +0.0100 | +0.04% | 24.69 | 24.85 | 24.64 | 20,535 |
| 2026-09-28 | 24.70 | -0.3900 | -1.55% | 24.80 | 24.88 | 24.70 | 34,522 |
| 2026-09-25 | 25.09 | +0.0100 | +0.04% | 25.00 | 25.19 | 24.96 | 16,396 |
| 2026-09-24 | 25.08 | -0.0600 | -0.24% | 24.87 | 25.17 | 24.87 | 7,920 |
| 2026-09-23 | 25.14 | -0.4700 | -1.84% | 25.17 | 25.24 | 25.12 | 13,876 |
| 2026-09-22 | 25.61 | -0.0400 | -0.16% | 25.82 | 25.82 | 25.53 | 5,294 |
| 2026-09-21 | 25.65 | +0.3847 | +1.52% | 25.42 | 25.70 | 25.42 | 6,956 |
| 2026-09-18 | 25.27 | -0.0133 | -0.05% | 25.26 | 25.32 | 25.22 | 16,694 |
| 2026-09-17 | 25.28 | +0.3986 | +1.60% | 25.51 | 25.51 | 25.28 | 3,982 |
| 2026-09-16 | 24.88 | -0.1500 | -0.60% | 25.17 | 25.17 | 24.88 | 5,845 |