조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.09 | +0.4300 | +1.68% | 25.71 | 26.18 | 25.70 | 9,561 |
| 2026-06-17 | 25.66 | -0.6930 | -2.63% | 26.21 | 26.21 | 25.61 | 44,756 |
| 2026-06-16 | 26.35 | -0.0840 | -0.32% | 26.56 | 26.59 | 26.35 | 6,814 |
| 2026-06-15 | 26.44 | +0.5570 | +2.15% | 26.30 | 26.52 | 26.30 | 14,428 |
| 2026-06-12 | 25.88 | 0.00 | 0.00% | 25.67 | 25.88 | 25.56 | 12,628 |
| 2026-06-11 | 25.88 | +0.6000 | +2.37% | 25.42 | 25.93 | 25.27 | 18,140 |
| 2026-06-10 | 25.28 | -0.5700 | -2.21% | 25.66 | 25.75 | 25.28 | 173,274 |
| 2026-06-09 | 25.85 | +0.0200 | +0.08% | 26.23 | 26.23 | 25.59 | 95,124 |
| 2026-06-08 | 25.83 | +0.1500 | +0.58% | 25.94 | 25.98 | 25.78 | 23,610 |
| 2026-06-05 | 25.68 | -0.5900 | -2.25% | 26.31 | 26.31 | 25.61 | 661,167 |
| 2026-06-04 | 26.27 | +0.0300 | +0.11% | 26.48 | 26.48 | 26.27 | 13,759 |
| 2026-06-03 | 26.24 | -0.2300 | -0.87% | 26.43 | 26.43 | 26.09 | 83,302 |
| 2026-06-02 | 26.47 | -0.2500 | -0.94% | 26.52 | 26.68 | 26.47 | 109,585 |
| 2026-06-01 | 26.72 | -0.7200 | -2.62% | 27.16 | 27.16 | 26.72 | 8,196 |
| 2026-05-29 | 27.44 | -0.2100 | -0.76% | 27.48 | 27.61 | 27.41 | 15,791 |
| 2026-05-28 | 27.65 | +0.1000 | +0.36% | 27.56 | 27.68 | 27.48 | 10,414 |
| 2026-05-27 | 27.55 | +0.4900 | +1.81% | 27.52 | 27.56 | 27.44 | 9,891 |
| 2026-05-26 | 27.06 | +0.0300 | +0.11% | 27.19 | 27.20 | 26.88 | 20,448 |
| 2026-05-22 | 27.03 | +0.0600 | +0.22% | 27.11 | 27.17 | 26.99 | 14,227 |
| 2026-05-21 | 26.97 | +0.2461 | +0.92% | 26.58 | 27.04 | 26.53 | 12,851 |