조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.04 | -0.9094 | -2.53% | 35.22 | 35.22 | 35.04 | 632 |
| 2026-05-19 | 35.95 | +0.4751 | +1.34% | 35.51 | 35.95 | 35.51 | 1,016 |
| 2026-05-18 | 35.47 | +0.6261 | +1.80% | 35.00 | 35.55 | 35.00 | 1,140 |
| 2026-05-15 | 34.84 | +0.8481 | +2.49% | 34.70 | 34.85 | 34.70 | 1,044 |
| 2026-05-14 | 34.00 | +0.2418 | +0.72% | 34.00 | 34.00 | 34.00 | 741 |
| 2026-05-13 | 33.75 | -0.0173 | -0.05% | 33.75 | 33.75 | 33.75 | 36 |
| 2026-05-12 | 33.77 | +0.3313 | +0.99% | 33.77 | 33.77 | 33.77 | 295 |
| 2026-05-11 | 33.44 | +0.8871 | +2.73% | 33.25 | 33.44 | 33.25 | 623 |
| 2026-05-08 | 32.55 | -0.2406 | -0.73% | 32.68 | 32.70 | 32.55 | 1,454 |
| 2026-05-07 | 32.79 | -0.6065 | -1.82% | 32.37 | 32.79 | 32.37 | 122 |
| 2026-05-06 | 33.40 | -1.46 | -4.18% | 33.51 | 33.74 | 33.25 | 3,702 |
| 2026-05-05 | 34.86 | +0.0665 | +0.19% | 34.86 | 34.86 | 34.86 | 40 |
| 2026-05-04 | 34.79 | +0.2353 | +0.68% | 34.78 | 34.79 | 34.78 | 163 |
| 2026-05-01 | 34.56 | -0.4672 | -1.33% | 34.77 | 34.87 | 34.56 | 644 |
| 2026-04-30 | 35.02 | +0.3952 | +1.14% | 34.22 | 35.05 | 34.22 | 1,824 |
| 2026-04-29 | 34.63 | +0.7566 | +2.23% | 34.63 | 34.63 | 34.63 | 261 |
| 2026-04-28 | 33.87 | +0.5019 | +1.50% | 33.93 | 34.07 | 33.76 | 544 |
| 2026-04-27 | 33.37 | +0.0095 | +0.03% | 33.77 | 33.77 | 33.31 | 1,032 |
| 2026-04-24 | 33.36 | -0.1318 | -0.39% | 33.29 | 33.36 | 33.10 | 924 |
| 2026-04-23 | 33.49 | +0.2755 | +0.83% | 33.52 | 33.52 | 33.38 | 480 |