조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.46 | +0.7168 | +1.85% | 39.46 | 39.46 | 39.46 | 126 |
| 2026-10-12 | 38.74 | +0.5680 | +1.49% | 38.64 | 38.74 | 38.64 | 629 |
| 2026-10-09 | 38.17 | -0.1154 | -0.30% | 38.17 | 38.17 | 38.17 | 146 |
| 2026-10-08 | 38.29 | +1.06 | +2.84% | 38.29 | 38.29 | 38.29 | 65 |
| 2026-10-07 | 37.23 | -0.1710 | -0.46% | 37.30 | 37.30 | 37.23 | 254 |
| 2026-10-06 | 37.40 | +0.1961 | +0.53% | 37.40 | 37.40 | 37.40 | 92 |
| 2026-10-05 | 37.21 | +0.3012 | +0.82% | 37.21 | 37.21 | 37.21 | 117 |
| 2026-10-02 | 36.90 | +0.0769 | +0.21% | 36.90 | 36.90 | 36.90 | 21 |
| 2026-10-01 | 36.83 | +0.5831 | +1.61% | 36.83 | 36.83 | 36.83 | 16 |
| 2026-09-30 | 36.24 | +0.1212 | +0.34% | 36.43 | 36.43 | 36.24 | 540 |
| 2026-09-29 | 36.12 | -0.3184 | -0.87% | 36.12 | 36.12 | 36.12 | 107 |
| 2026-09-28 | 36.44 | +0.0510 | +0.14% | 36.66 | 36.68 | 36.44 | 414 |
| 2026-09-25 | 36.39 | -0.3160 | -0.86% | 36.39 | 36.39 | 36.39 | 60 |
| 2026-09-24 | 36.71 | +0.1691 | +0.46% | 36.71 | 36.71 | 36.71 | 121 |
| 2026-09-23 | 36.54 | +0.2936 | +0.81% | 36.54 | 36.54 | 36.54 | 278 |
| 2026-09-22 | 36.24 | -0.3336 | -0.91% | 36.00 | 36.24 | 36.00 | 749 |
| 2026-09-21 | 36.58 | -0.8564 | -2.29% | 36.69 | 36.85 | 36.58 | 1,234 |
| 2026-09-18 | 37.43 | -0.1037 | -0.28% | 37.42 | 37.43 | 37.42 | 435 |
| 2026-09-17 | 37.54 | +0.1759 | +0.47% | 37.55 | 37.56 | 37.48 | 849 |
| 2026-09-16 | 37.36 | -1.07 | -2.78% | 37.36 | 37.36 | 37.36 | 320 |
기간별 수익률
1개월+5.65%2026-09-14 기준
6개월+20.46%2026-04-14 기준
1년+55.66%2025-10-14 기준
3년—이력 부족
Global X PureCap MSCI Energy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|