조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.44 | -0.5566 | -1.74% | 31.32 | 31.44 | 31.14 | 597 |
| 2026-06-17 | 32.00 | -0.3331 | -1.03% | 32.12 | 32.29 | 31.97 | 1,619 |
| 2026-06-16 | 32.33 | -0.1014 | -0.31% | 32.33 | 32.33 | 32.33 | 177 |
| 2026-06-15 | 32.43 | -1.15 | -3.43% | 32.47 | 32.64 | 32.43 | 1,290 |
| 2026-06-12 | 33.58 | +0.1808 | +0.54% | 33.58 | 33.58 | 33.58 | 21 |
| 2026-06-11 | 33.40 | -0.6474 | -1.90% | 33.75 | 33.75 | 33.40 | 937 |
| 2026-06-10 | 34.05 | +0.4792 | +1.43% | 34.17 | 34.17 | 34.05 | 961 |
| 2026-06-09 | 33.57 | -0.5192 | -1.52% | 33.39 | 33.57 | 33.38 | 2,947 |
| 2026-06-08 | 34.09 | +0.3900 | +1.16% | 34.09 | 34.09 | 34.09 | 364 |
| 2026-06-05 | 33.70 | -0.6100 | -1.78% | 34.20 | 34.20 | 33.70 | 865 |
| 2026-06-04 | 34.31 | -0.0880 | -0.26% | 34.31 | 34.31 | 34.31 | 237 |
| 2026-06-03 | 34.40 | +0.5580 | +1.65% | 34.39 | 34.40 | 34.39 | 441 |
| 2026-06-02 | 33.84 | +0.3786 | +1.13% | 33.84 | 33.84 | 33.84 | 208 |
| 2026-06-01 | 33.46 | +0.5354 | +1.63% | 33.68 | 33.68 | 33.46 | 990 |
| 2026-05-29 | 32.93 | -0.3956 | -1.19% | 33.05 | 33.14 | 32.91 | 476 |
| 2026-05-28 | 33.32 | +0.0180 | +0.05% | 33.84 | 33.84 | 33.32 | 1,233 |
| 2026-05-27 | 33.30 | -0.5704 | -1.68% | 33.24 | 33.30 | 33.24 | 473 |
| 2026-05-26 | 33.87 | -0.8860 | -2.55% | 34.48 | 34.48 | 33.87 | 716 |
| 2026-05-22 | 34.76 | +0.0700 | +0.20% | 34.68 | 34.80 | 34.67 | 1,639 |
| 2026-05-21 | 34.69 | -0.3457 | -0.99% | 35.25 | 35.31 | 34.69 | 855 |