조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.67 | -0.2601 | -0.93% | 27.86 | 27.86 | 27.58 | 34,999 |
| 2026-05-19 | 27.93 | +0.1430 | +0.51% | 27.92 | 28.02 | 27.84 | 13,886 |
| 2026-05-18 | 27.79 | +0.3871 | +1.41% | 27.41 | 27.81 | 27.41 | 21,625 |
| 2026-05-15 | 27.40 | -0.0868 | -0.32% | 27.70 | 27.70 | 27.40 | 25,720 |
| 2026-05-14 | 27.49 | +0.0960 | +0.35% | 27.51 | 27.56 | 27.47 | 10,822 |
| 2026-05-13 | 27.39 | +0.0608 | +0.22% | 27.11 | 27.58 | 27.11 | 21,672 |
| 2026-05-12 | 27.33 | +0.4613 | +1.72% | 26.86 | 27.45 | 26.86 | 16,960 |
| 2026-05-11 | 26.87 | -0.1978 | -0.73% | 26.87 | 26.88 | 26.69 | 13,635 |
| 2026-05-08 | 27.07 | -0.0835 | -0.31% | 27.16 | 27.24 | 27.07 | 23,068 |
| 2026-05-07 | 27.15 | +0.0200 | +0.07% | 26.95 | 27.24 | 26.81 | 25,822 |
| 2026-05-06 | 27.13 | +0.0400 | +0.15% | 27.19 | 27.20 | 27.00 | 31,259 |
| 2026-05-05 | 27.09 | +0.1862 | +0.69% | 26.94 | 27.19 | 26.94 | 15,424 |
| 2026-05-04 | 26.90 | -0.2562 | -0.94% | 26.91 | 27.10 | 26.84 | 12,119 |
| 2026-05-01 | 27.16 | +0.0050 | +0.02% | 27.33 | 27.39 | 27.01 | 42,905 |
| 2026-04-30 | 27.16 | +0.4853 | +1.82% | 26.77 | 27.22 | 26.77 | 17,553 |
| 2026-04-29 | 26.67 | -0.0683 | -0.26% | 26.62 | 26.76 | 26.55 | 28,110 |
| 2026-04-28 | 26.74 | +0.2296 | +0.87% | 26.94 | 26.94 | 26.66 | 16,773 |
| 2026-04-27 | 26.51 | -0.3116 | -1.16% | 26.77 | 26.77 | 26.51 | 28,416 |
| 2026-04-24 | 26.82 | -0.1100 | -0.41% | 26.86 | 26.87 | 26.70 | 20,137 |
| 2026-04-23 | 26.93 | +0.4750 | +1.80% | 26.75 | 26.96 | 26.72 | 12,900 |