조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.04 | -0.0300 | -0.11% | 27.08 | 27.11 | 27.04 | 14,705 |
| 2026-10-12 | 27.07 | +0.2900 | +1.08% | 26.72 | 27.07 | 26.72 | 15,835 |
| 2026-10-09 | 26.78 | +0.0100 | +0.04% | 26.70 | 26.83 | 26.68 | 24,930 |
| 2026-10-08 | 26.77 | +0.5700 | +2.18% | 26.37 | 26.83 | 26.35 | 14,825 |
| 2026-10-07 | 26.20 | +0.0200 | +0.08% | 26.31 | 26.36 | 26.20 | 23,359 |
| 2026-10-06 | 26.18 | +0.2500 | +0.96% | 26.08 | 26.23 | 26.08 | 11,713 |
| 2026-10-05 | 25.93 | +0.2100 | +0.82% | 25.78 | 25.93 | 25.68 | 15,654 |
| 2026-10-02 | 25.72 | +0.0500 | +0.19% | 25.65 | 25.77 | 25.58 | 24,859 |
| 2026-10-01 | 25.67 | -0.1100 | -0.43% | 25.63 | 25.78 | 25.63 | 652,495 |
| 2026-09-30 | 25.78 | -0.4000 | -1.53% | 26.12 | 26.12 | 25.76 | 36,177 |
| 2026-09-29 | 26.18 | -0.1400 | -0.53% | 26.00 | 26.18 | 25.98 | 34,599 |
| 2026-09-28 | 26.32 | +0.1200 | +0.46% | 26.11 | 26.33 | 26.11 | 28,889 |
| 2026-09-25 | 26.20 | +0.1100 | +0.42% | 26.07 | 26.21 | 26.01 | 26,315 |
| 2026-09-24 | 26.09 | -0.2300 | -0.87% | 26.36 | 26.36 | 26.07 | 32,260 |
| 2026-09-23 | 26.32 | -0.0500 | -0.19% | 26.33 | 26.33 | 26.20 | 25,188 |
| 2026-09-22 | 26.37 | +0.3100 | +1.19% | 26.19 | 26.39 | 26.19 | 11,671 |
| 2026-09-21 | 26.06 | -0.0800 | -0.31% | 26.00 | 26.15 | 26.00 | 20,092 |
| 2026-09-18 | 26.14 | -0.1700 | -0.65% | 26.20 | 26.22 | 26.13 | 15,905 |
| 2026-09-17 | 26.31 | -0.0100 | -0.04% | 26.28 | 26.31 | 26.15 | 21,843 |
| 2026-09-16 | 26.32 | -0.1200 | -0.45% | 26.40 | 26.52 | 26.29 | 15,395 |
Global X PureCap MSCI Consumer Staples ETF 게시판 0
글쓰기