조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.50 | -0.1409 | -0.53% | 26.62 | 26.62 | 26.43 | 25,306 |
| 2026-06-17 | 26.64 | -0.6082 | -2.23% | 26.96 | 26.96 | 26.59 | 12,029 |
| 2026-06-16 | 27.25 | +0.1100 | +0.41% | 27.29 | 27.44 | 27.10 | 66,249 |
| 2026-06-15 | 27.14 | -0.0456 | -0.17% | 27.12 | 27.18 | 26.91 | 20,121 |
| 2026-06-12 | 27.19 | +0.1408 | +0.52% | 27.18 | 27.19 | 27.00 | 8,114 |
| 2026-06-11 | 27.04 | -0.1200 | -0.44% | 27.20 | 27.27 | 27.04 | 30,240 |
| 2026-06-10 | 27.16 | +0.4475 | +1.67% | 26.96 | 27.18 | 26.91 | 66,377 |
| 2026-06-09 | 26.72 | +0.2523 | +0.95% | 26.42 | 26.88 | 26.40 | 19,272 |
| 2026-06-08 | 26.47 | -0.1053 | -0.40% | 26.48 | 26.56 | 26.43 | 12,025 |
| 2026-06-05 | 26.57 | +0.5003 | +1.92% | 26.55 | 26.91 | 26.49 | 8,232 |
| 2026-06-04 | 26.07 | -0.0467 | -0.18% | 26.63 | 26.63 | 26.06 | 15,598 |
| 2026-06-03 | 26.12 | +0.2367 | +0.91% | 26.00 | 26.25 | 26.00 | 21,529 |
| 2026-06-02 | 25.88 | -0.0411 | -0.16% | 25.92 | 25.97 | 25.73 | 309,359 |
| 2026-06-01 | 25.92 | -0.3572 | -1.36% | 26.18 | 26.18 | 25.81 | 27,632 |
| 2026-05-29 | 26.28 | -0.5217 | -1.95% | 26.52 | 26.52 | 26.25 | 24,070 |
| 2026-05-28 | 26.80 | -0.1900 | -0.70% | 26.94 | 26.97 | 26.79 | 15,447 |
| 2026-05-27 | 26.99 | +0.2600 | +0.97% | 27.02 | 27.10 | 26.99 | 22,286 |
| 2026-05-26 | 26.73 | -0.4600 | -1.69% | 27.15 | 27.15 | 26.68 | 17,958 |
| 2026-05-22 | 27.19 | -0.0200 | -0.07% | 27.25 | 27.25 | 27.07 | 13,477 |
| 2026-05-21 | 27.21 | -0.4600 | -1.66% | 27.26 | 27.26 | 26.97 | 21,392 |