조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.05 | +0.6200 | +1.97% | 31.64 | 32.05 | 31.64 | 64,824 |
| 2026-05-19 | 31.43 | -0.1900 | -0.60% | 31.45 | 31.74 | 31.26 | 50,214 |
| 2026-05-18 | 31.62 | -0.3700 | -1.16% | 31.71 | 31.71 | 31.28 | 244,234 |
| 2026-05-15 | 31.99 | -0.5100 | -1.57% | 32.02 | 32.36 | 31.75 | 58,960 |
| 2026-05-14 | 32.50 | +0.4600 | +1.44% | 32.08 | 32.55 | 32.08 | 16,244 |
| 2026-05-13 | 32.04 | +0.4400 | +1.39% | 31.77 | 32.04 | 31.43 | 27,749 |
| 2026-05-12 | 31.60 | -0.2600 | -0.82% | 31.58 | 31.69 | 31.00 | 75,521 |
| 2026-05-11 | 31.86 | +0.3000 | +0.95% | 31.54 | 31.95 | 31.54 | 34,836 |
| 2026-05-08 | 31.56 | +0.6500 | +2.10% | 31.29 | 31.56 | 31.29 | 39,146 |
| 2026-05-07 | 30.91 | +0.2000 | +0.65% | 30.87 | 31.15 | 30.73 | 35,069 |
| 2026-05-06 | 30.71 | +0.7700 | +2.57% | 30.42 | 30.75 | 30.42 | 38,052 |
| 2026-05-05 | 29.94 | +0.4300 | +1.46% | 29.77 | 30.02 | 29.66 | 33,899 |
| 2026-05-04 | 29.51 | -0.0400 | -0.14% | 29.65 | 29.65 | 29.36 | 43,337 |
| 2026-05-01 | 29.55 | +0.4300 | +1.48% | 29.39 | 29.71 | 29.39 | 30,155 |
| 2026-04-30 | 29.12 | -0.2500 | -0.85% | 28.90 | 29.32 | 28.74 | 53,865 |
| 2026-04-29 | 29.37 | +0.1400 | +0.48% | 29.17 | 29.37 | 29.11 | 20,639 |
| 2026-04-28 | 29.23 | -0.3950 | -1.33% | 29.22 | 29.28 | 29.01 | 63,592 |
| 2026-04-27 | 29.63 | +0.0850 | +0.29% | 29.45 | 29.63 | 29.27 | 42,854 |
| 2026-04-24 | 29.54 | +0.6900 | +2.39% | 29.15 | 29.57 | 29.10 | 36,897 |
| 2026-04-23 | 28.85 | -0.4200 | -1.43% | 29.09 | 29.18 | 28.57 | 60,389 |