조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.22 | +0.9200 | +2.85% | 32.85 | 33.22 | 32.85 | 17,170 |
| 2026-06-17 | 32.30 | -0.2500 | -0.77% | 32.84 | 32.95 | 32.27 | 61,195 |
| 2026-06-16 | 32.55 | -0.7700 | -2.31% | 33.24 | 33.24 | 32.55 | 53,592 |
| 2026-06-15 | 33.32 | +1.10 | +3.41% | 33.10 | 33.34 | 33.06 | 53,156 |
| 2026-06-12 | 32.22 | +0.1100 | +0.34% | 31.85 | 32.37 | 31.85 | 16,769 |
| 2026-06-11 | 32.11 | +0.8900 | +2.85% | 31.37 | 32.15 | 31.22 | 25,768 |
| 2026-06-10 | 31.22 | -0.5800 | -1.82% | 31.85 | 31.90 | 31.22 | 91,730 |
| 2026-06-09 | 31.80 | -0.7800 | -2.39% | 32.82 | 32.82 | 30.73 | 1,325,314 |
| 2026-06-08 | 32.58 | +0.4500 | +1.40% | 32.73 | 32.99 | 32.48 | 58,306 |
| 2026-06-05 | 32.13 | -1.93 | -5.67% | 33.41 | 33.48 | 32.02 | 851,889 |
| 2026-06-04 | 34.06 | -0.4800 | -1.39% | 33.81 | 34.90 | 33.54 | 54,161 |
| 2026-06-03 | 34.54 | -0.5600 | -1.60% | 35.07 | 35.07 | 34.51 | 105,745 |
| 2026-06-02 | 35.10 | +0.4200 | +1.21% | 34.84 | 35.10 | 34.84 | 39,925 |
| 2026-06-01 | 34.68 | +0.8492 | +2.51% | 34.17 | 34.75 | 34.09 | 34,342 |
| 2026-05-29 | 33.83 | +0.6308 | +1.90% | 33.75 | 33.83 | 33.59 | 28,944 |
| 2026-05-28 | 33.20 | +0.4800 | +1.47% | 32.72 | 33.26 | 32.72 | 21,345 |
| 2026-05-27 | 32.72 | -0.1466 | -0.45% | 32.97 | 32.97 | 32.52 | 42,190 |
| 2026-05-26 | 32.87 | +0.5166 | +1.60% | 32.76 | 33.04 | 32.68 | 27,318 |
| 2026-05-22 | 32.35 | +0.2100 | +0.65% | 32.39 | 32.54 | 32.26 | 72,528 |
| 2026-05-21 | 32.14 | +0.0900 | +0.28% | 31.86 | 32.17 | 31.82 | 20,526 |