조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.47 | +0.0035 | +0.01% | 35.52 | 35.55 | 35.27 | 45,014 |
| 2026-10-12 | 35.47 | -0.3800 | -1.06% | 35.72 | 35.72 | 35.32 | 37,391 |
| 2026-10-09 | 35.85 | +0.1500 | +0.42% | 35.85 | 35.85 | 35.64 | 5,769 |
| 2026-10-08 | 35.70 | -0.6000 | -1.65% | 36.03 | 36.24 | 35.56 | 19,983 |
| 2026-10-07 | 36.30 | -0.0900 | -0.25% | 36.14 | 36.33 | 36.03 | 11,055 |
| 2026-10-06 | 36.39 | +0.1800 | +0.50% | 36.39 | 36.57 | 36.35 | 22,876 |
| 2026-10-05 | 36.21 | +0.2900 | +0.81% | 36.04 | 36.24 | 36.04 | 26,162 |
| 2026-10-02 | 35.92 | +0.3900 | +1.10% | 36.01 | 36.17 | 35.84 | 51,352 |
| 2026-10-01 | 35.53 | +0.2400 | +0.68% | 35.37 | 35.59 | 35.22 | 49,426 |
| 2026-09-30 | 35.29 | +0.2400 | +0.68% | 35.31 | 35.53 | 35.27 | 14,977 |
| 2026-09-29 | 35.05 | -0.1000 | -0.28% | 35.34 | 35.34 | 35.01 | 19,755 |
| 2026-09-28 | 35.15 | -0.2600 | -0.73% | 35.27 | 35.29 | 34.93 | 15,540 |
| 2026-09-25 | 35.41 | +0.3300 | +0.94% | 35.30 | 35.47 | 35.24 | 52,285 |
| 2026-09-24 | 35.08 | -0.0400 | -0.11% | 34.73 | 35.11 | 34.73 | 11,218 |
| 2026-09-23 | 35.12 | -0.2714 | -0.77% | 35.46 | 35.46 | 34.96 | 10,757 |
| 2026-09-22 | 35.39 | +0.2114 | +0.60% | 35.12 | 35.42 | 35.12 | 5,992 |
| 2026-09-21 | 35.18 | +0.8855 | +2.58% | 34.67 | 35.18 | 34.67 | 18,407 |
| 2026-09-18 | 34.29 | +0.2452 | +0.72% | 34.09 | 34.30 | 33.97 | 7,889 |
| 2026-09-17 | 34.05 | +0.7393 | +2.22% | 33.88 | 34.05 | 33.88 | 6,709 |
| 2026-09-16 | 33.31 | +0.1000 | +0.30% | 33.47 | 33.57 | 33.04 | 22,714 |