조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.11 | +1.04 | +1.71% | 62.11 | 62.11 | 62.11 | 255 |
| 2026-05-19 | 61.07 | -0.4830 | -0.78% | 61.07 | 61.07 | 61.07 | 149 |
| 2026-05-18 | 61.55 | +0.1561 | +0.25% | 61.38 | 61.55 | 61.29 | 382 |
| 2026-05-15 | 61.39 | -1.34 | -2.14% | 61.31 | 61.41 | 61.31 | 280 |
| 2026-05-14 | 62.74 | 0.00 | 0.00% | 63.00 | 63.00 | 62.74 | 2,723 |
| 2026-05-13 | 62.74 | +0.6073 | +0.98% | 62.74 | 62.74 | 62.74 | 217 |
| 2026-05-12 | 62.13 | -0.7753 | -1.23% | 62.13 | 62.13 | 62.13 | 118 |
| 2026-05-11 | 62.91 | -0.0560 | -0.09% | 62.91 | 62.91 | 62.91 | 148 |
| 2026-05-08 | 62.96 | +0.7177 | +1.15% | 62.96 | 62.96 | 62.96 | 161 |
| 2026-05-07 | 62.24 | -0.8976 | -1.42% | 62.89 | 62.89 | 62.24 | 562 |
| 2026-05-06 | 63.14 | +1.62 | +2.63% | 62.96 | 63.14 | 62.94 | 1,985 |
| 2026-05-05 | 61.52 | +0.9386 | +1.55% | 61.52 | 61.52 | 61.52 | 36 |
| 2026-05-04 | 60.59 | -0.5764 | -0.94% | 61.21 | 61.27 | 60.59 | 746 |
| 2026-05-01 | 61.16 | -0.1294 | -0.21% | 61.16 | 61.16 | 61.16 | 14 |
| 2026-04-30 | 61.29 | +1.45 | +2.43% | 60.41 | 61.29 | 60.41 | 1,149 |
| 2026-04-29 | 59.84 | -0.4596 | -0.76% | 59.84 | 59.84 | 59.84 | 13 |
| 2026-04-28 | 60.30 | -0.3926 | -0.65% | 60.29 | 60.30 | 60.29 | 287 |
| 2026-04-27 | 60.69 | -0.0582 | -0.10% | 60.69 | 60.69 | 60.69 | 8 |
| 2026-04-24 | 60.75 | +0.5686 | +0.94% | 60.51 | 60.75 | 60.43 | 214 |
| 2026-04-23 | 60.18 | -0.5962 | -0.98% | 60.63 | 60.63 | 60.18 | 703 |