조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.61 | +0.9451 | +1.48% | 64.61 | 64.61 | 64.61 | 90 |
| 2026-06-17 | 63.66 | -0.2758 | -0.43% | 63.66 | 63.66 | 63.66 | 70 |
| 2026-06-16 | 63.94 | -0.3022 | -0.47% | 63.95 | 63.95 | 63.94 | 384 |
| 2026-06-15 | 64.24 | +0.9663 | +1.53% | 64.24 | 64.24 | 64.24 | 56 |
| 2026-06-12 | 63.27 | +0.1926 | +0.31% | 63.20 | 63.27 | 63.20 | 850 |
| 2026-06-11 | 63.08 | +2.03 | +3.32% | 63.08 | 63.08 | 63.08 | 143 |
| 2026-06-10 | 61.05 | -0.7924 | -1.28% | 61.89 | 61.89 | 61.05 | 1,017 |
| 2026-06-09 | 61.85 | -0.0151 | -0.02% | 61.49 | 61.85 | 61.49 | 763 |
| 2026-06-08 | 61.86 | +0.5656 | +0.92% | 61.86 | 61.86 | 61.86 | 141 |
| 2026-06-05 | 61.30 | -2.50 | -3.92% | 62.39 | 62.39 | 61.30 | 2,800 |
| 2026-06-04 | 63.80 | +0.0966 | +0.15% | 63.80 | 63.80 | 63.80 | 243 |
| 2026-06-03 | 63.70 | -0.6319 | -0.98% | 63.70 | 63.76 | 63.59 | 1,412 |
| 2026-06-02 | 64.33 | +0.4931 | +0.77% | 64.24 | 64.33 | 64.13 | 1,867 |
| 2026-06-01 | 63.84 | +0.2661 | +0.42% | 63.84 | 63.84 | 63.84 | 24 |
| 2026-05-29 | 63.57 | +0.0885 | +0.14% | 63.57 | 63.57 | 63.57 | 38 |
| 2026-05-28 | 63.48 | +0.1037 | +0.16% | 63.43 | 63.63 | 63.43 | 725 |
| 2026-05-27 | 63.38 | -0.1874 | -0.29% | 63.38 | 63.38 | 63.38 | 33 |
| 2026-05-26 | 63.57 | +1.22 | +1.95% | 63.57 | 63.57 | 63.51 | 559 |
| 2026-05-22 | 62.35 | -0.1097 | -0.18% | 62.35 | 62.35 | 62.35 | 276 |
| 2026-05-21 | 62.46 | +0.3511 | +0.57% | 62.46 | 62.46 | 62.46 | 31 |