조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.12 | +0.0146 | +0.02% | 62.12 | 62.12 | 62.12 | 21 |
| 2026-10-12 | 62.11 | -0.2636 | -0.42% | 62.11 | 62.11 | 62.11 | 79 |
| 2026-10-09 | 62.37 | +0.5146 | +0.83% | 62.24 | 62.37 | 62.24 | 244 |
| 2026-10-08 | 61.86 | -0.5577 | -0.89% | 61.86 | 61.86 | 61.86 | 68 |
| 2026-10-07 | 62.42 | -0.7823 | -1.24% | 62.42 | 62.42 | 62.42 | 45 |
| 2026-10-06 | 63.20 | +0.0157 | +0.02% | 63.18 | 63.20 | 63.17 | 382 |
| 2026-10-05 | 63.18 | +0.3409 | +0.54% | 63.18 | 63.18 | 63.18 | 76 |
| 2026-10-02 | 62.84 | +0.6616 | +1.06% | 62.84 | 62.84 | 62.84 | 36 |
| 2026-10-01 | 62.18 | -0.3352 | -0.54% | 62.18 | 62.18 | 62.18 | 60 |
| 2026-09-30 | 62.52 | -0.4143 | -0.66% | 63.10 | 63.10 | 62.52 | 1,025 |
| 2026-09-29 | 62.93 | -0.1410 | -0.22% | 63.06 | 63.06 | 62.93 | 1,039 |
| 2026-09-28 | 63.07 | -0.5099 | -0.80% | 62.90 | 63.07 | 62.90 | 1,336 |
| 2026-09-25 | 63.58 | +0.5837 | +0.93% | 63.58 | 63.58 | 63.58 | 82 |
| 2026-09-24 | 63.00 | -0.7780 | -1.22% | 63.00 | 63.00 | 63.00 | 123 |
| 2026-09-23 | 63.78 | -1.14 | -1.76% | 63.78 | 63.78 | 63.78 | 151 |
| 2026-09-22 | 64.92 | +0.2521 | +0.39% | 64.80 | 64.92 | 64.59 | 561 |
| 2026-09-21 | 64.67 | +0.9538 | +1.50% | 64.28 | 64.88 | 64.28 | 941 |
| 2026-09-18 | 63.71 | -0.3843 | -0.60% | 63.45 | 63.71 | 63.45 | 150 |
| 2026-09-17 | 64.10 | +0.8784 | +1.39% | 64.08 | 64.22 | 64.08 | 2,137 |
| 2026-09-16 | 63.22 | -0.3212 | -0.51% | 63.22 | 63.22 | 63.22 | 83 |