조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.24 | +0.1800 | +1.28% | 14.00 | 14.25 | 13.91 | 24,153 |
| 2026-05-19 | 14.06 | +0.0200 | +0.14% | 14.05 | 14.20 | 14.05 | 27,773 |
| 2026-05-18 | 14.04 | -0.0600 | -0.43% | 13.95 | 14.18 | 13.77 | 23,137 |
| 2026-05-15 | 14.10 | -0.1050 | -0.74% | 14.20 | 14.20 | 14.10 | 4,932 |
| 2026-05-14 | 14.20 | +0.0500 | +0.35% | 14.20 | 14.25 | 14.15 | 3,167 |
| 2026-05-13 | 14.15 | -0.1000 | -0.70% | 14.35 | 14.55 | 14.14 | 69,681 |
| 2026-05-12 | 14.25 | +0.0250 | +0.18% | 14.20 | 14.30 | 14.20 | 12,986 |
| 2026-05-11 | 14.23 | -0.0850 | -0.59% | 14.22 | 14.35 | 14.13 | 22,952 |
| 2026-05-08 | 14.31 | +0.0700 | +0.49% | 14.24 | 14.39 | 14.23 | 27,691 |
| 2026-05-07 | 14.24 | -0.1650 | -1.15% | 14.31 | 14.40 | 14.22 | 24,214 |
| 2026-05-06 | 14.41 | 0.00 | 0.00% | 14.30 | 14.55 | 14.28 | 46,818 |
| 2026-05-05 | 14.41 | -0.0050 | -0.03% | 14.30 | 14.47 | 14.30 | 28,993 |
| 2026-05-04 | 14.41 | -0.0544 | -0.38% | 14.28 | 14.49 | 14.24 | 27,435 |
| 2026-05-01 | 14.46 | -0.0856 | -0.59% | 14.25 | 14.53 | 14.25 | 7,364 |
| 2026-04-30 | 14.55 | +0.4800 | +3.41% | 14.10 | 14.60 | 14.08 | 99,288 |
| 2026-04-29 | 14.07 | -0.1400 | -0.99% | 14.10 | 14.20 | 13.95 | 15,145 |
| 2026-04-28 | 14.21 | +0.1100 | +0.78% | 14.13 | 14.23 | 14.05 | 4,053 |
| 2026-04-27 | 14.10 | -0.0185 | -0.13% | 14.06 | 14.15 | 14.05 | 1,426 |
| 2026-04-24 | 14.12 | +0.0185 | +0.13% | 14.14 | 14.21 | 14.02 | 25,171 |
| 2026-04-23 | 14.10 | -0.0353 | -0.25% | 14.05 | 14.20 | 14.00 | 6,526 |