조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.01 | -0.1050 | -0.74% | 14.10 | 14.10 | 13.91 | 10,048 |
| 2026-06-17 | 14.11 | -0.1775 | -1.24% | 14.11 | 14.16 | 14.09 | 5,843 |
| 2026-06-16 | 14.29 | +0.0325 | +0.23% | 14.11 | 14.30 | 14.11 | 4,699 |
| 2026-06-15 | 14.26 | +0.0150 | +0.11% | 14.25 | 14.38 | 14.13 | 12,953 |
| 2026-06-12 | 14.24 | +0.0598 | +0.42% | 14.15 | 14.35 | 14.15 | 4,727 |
| 2026-06-11 | 14.18 | +0.0253 | +0.18% | 14.33 | 14.34 | 14.06 | 13,571 |
| 2026-06-10 | 14.15 | -0.0048 | -0.03% | 14.00 | 14.20 | 14.00 | 1,906 |
| 2026-06-09 | 14.16 | +0.0197 | +0.14% | 14.25 | 14.25 | 14.01 | 7,115 |
| 2026-06-08 | 14.14 | +0.0641 | +0.46% | 14.30 | 14.30 | 14.06 | 15,689 |
| 2026-06-05 | 14.08 | -0.1491 | -1.05% | 14.19 | 14.20 | 14.04 | 3,353 |
| 2026-06-04 | 14.23 | +0.0350 | +0.25% | 14.06 | 14.24 | 14.06 | 3,710 |
| 2026-06-03 | 14.19 | -0.0600 | -0.42% | 14.20 | 14.28 | 14.07 | 4,914 |
| 2026-06-02 | 14.25 | +0.1000 | +0.71% | 14.20 | 14.29 | 14.20 | 1,842 |
| 2026-06-01 | 14.15 | +0.1300 | +0.93% | 13.93 | 14.20 | 13.93 | 37,791 |
| 2026-05-29 | 14.02 | -0.2001 | -1.41% | 14.07 | 14.25 | 14.00 | 13,927 |
| 2026-05-28 | 14.22 | -0.0549 | -0.38% | 14.20 | 14.35 | 14.03 | 30,621 |
| 2026-05-27 | 14.28 | +0.0193 | +0.14% | 14.25 | 14.40 | 14.20 | 19,098 |
| 2026-05-26 | 14.26 | -0.0543 | -0.38% | 14.25 | 14.30 | 14.24 | 10,561 |
| 2026-05-22 | 14.31 | +0.1178 | +0.83% | 14.10 | 14.34 | 14.10 | 13,400 |
| 2026-05-21 | 14.19 | -0.0428 | -0.30% | 14.04 | 14.25 | 13.97 | 13,695 |