조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.35 | +0.0950 | +0.72% | 13.30 | 13.45 | 13.25 | 8,935 |
| 2026-10-12 | 13.25 | +0.0190 | +0.14% | 13.30 | 13.30 | 13.07 | 10,162 |
| 2026-10-09 | 13.23 | -0.0940 | -0.71% | 13.45 | 13.45 | 13.23 | 1,061 |
| 2026-10-08 | 13.33 | +0.1001 | +0.76% | 13.24 | 13.44 | 13.22 | 8,934 |
| 2026-10-07 | 13.22 | -0.1876 | -1.40% | 13.44 | 13.45 | 13.11 | 8,046 |
| 2026-10-06 | 13.41 | +0.0875 | +0.66% | 13.25 | 13.45 | 13.22 | 10,395 |
| 2026-10-05 | 13.33 | +0.0050 | +0.04% | 13.24 | 13.33 | 13.21 | 35,691 |
| 2026-10-02 | 13.32 | +0.1300 | +0.99% | 13.28 | 13.33 | 13.15 | 7,674 |
| 2026-10-01 | 13.19 | -0.3500 | -2.58% | 13.30 | 13.60 | 13.10 | 13,853 |
| 2026-09-30 | 13.54 | -0.3100 | -2.24% | 13.68 | 13.93 | 13.54 | 10,650 |
| 2026-09-29 | 13.85 | -0.0700 | -0.50% | 13.75 | 14.00 | 13.75 | 10,672 |
| 2026-09-28 | 13.92 | +0.1500 | +1.09% | 13.71 | 14.81 | 13.71 | 36,975 |
| 2026-09-25 | 13.77 | -0.2850 | -2.03% | 13.80 | 14.18 | 13.69 | 3,694 |
| 2026-09-24 | 14.06 | -0.0750 | -0.53% | 13.85 | 14.40 | 13.84 | 16,855 |
| 2026-09-23 | 14.13 | -0.0701 | -0.49% | 14.06 | 14.50 | 13.91 | 20,702 |
| 2026-09-22 | 14.20 | +0.0941 | +0.67% | 14.13 | 14.35 | 14.05 | 3,386 |
| 2026-09-21 | 14.11 | -0.0750 | -0.53% | 14.05 | 14.48 | 13.97 | 16,615 |
| 2026-09-18 | 14.18 | -0.0190 | -0.13% | 14.10 | 14.19 | 13.97 | 13,582 |
| 2026-09-17 | 14.20 | +0.0900 | +0.64% | 14.07 | 14.29 | 14.07 | 2,088 |
| 2026-09-16 | 14.11 | -0.0400 | -0.28% | 13.84 | 14.40 | 13.84 | 6,362 |
Arrow Dow Jones Global Yield ETF ETF 게시판 0
글쓰기