조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.04 | -0.2200 | -3.51% | 6.26 | 6.29 | 6.01 | 95,302 |
| 2026-05-19 | 6.26 | -0.1800 | -2.80% | 6.40 | 6.55 | 6.24 | 92,693 |
| 2026-05-18 | 6.44 | -0.1100 | -1.68% | 6.60 | 6.70 | 6.31 | 75,609 |
| 2026-05-15 | 6.55 | -0.4500 | -6.43% | 6.87 | 6.92 | 6.55 | 94,305 |
| 2026-05-14 | 7.00 | -0.2800 | -3.85% | 7.24 | 7.37 | 6.74 | 213,266 |
| 2026-05-13 | 7.28 | -0.0200 | -0.27% | 7.37 | 7.43 | 7.23 | 35,191 |
| 2026-05-12 | 7.30 | +0.2100 | +2.96% | 7.03 | 7.37 | 7.03 | 50,362 |
| 2026-05-11 | 7.09 | -0.3800 | -5.09% | 7.40 | 7.45 | 7.05 | 59,914 |
| 2026-05-08 | 7.47 | +0.4000 | +5.66% | 7.21 | 7.47 | 7.20 | 52,901 |
| 2026-05-07 | 7.07 | -0.9700 | -12.06% | 7.90 | 7.90 | 7.03 | 167,834 |
| 2026-05-06 | 8.04 | +0.2600 | +3.34% | 7.88 | 8.09 | 7.73 | 131,565 |
| 2026-05-05 | 7.78 | -0.1400 | -1.77% | 8.02 | 8.05 | 7.68 | 61,027 |
| 2026-05-04 | 7.92 | +0.1200 | +1.54% | 7.78 | 8.05 | 7.73 | 74,016 |
| 2026-05-01 | 7.80 | +0.1200 | +1.56% | 7.68 | 7.89 | 7.45 | 77,264 |
| 2026-04-30 | 7.68 | +0.3300 | +4.49% | 7.41 | 7.70 | 7.41 | 54,471 |
| 2026-04-29 | 7.35 | -0.3200 | -4.17% | 7.70 | 7.70 | 7.30 | 47,525 |
| 2026-04-28 | 7.67 | +0.0400 | +0.52% | 7.64 | 7.76 | 7.63 | 44,380 |
| 2026-04-27 | 7.63 | +0.1900 | +2.55% | 7.47 | 7.65 | 7.47 | 32,135 |
| 2026-04-24 | 7.44 | 0.00 | 0.00% | 7.43 | 7.65 | 7.34 | 32,192 |
| 2026-04-23 | 7.44 | -0.2900 | -3.75% | 7.73 | 7.82 | 7.36 | 46,638 |