조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | -0.1550 | -2.26% | 6.89 | 6.92 | 6.71 | 85,052 |
| 2026-10-12 | 6.87 | -0.1750 | -2.49% | 7.00 | 7.07 | 6.85 | 81,956 |
| 2026-10-09 | 7.04 | +0.2800 | +4.14% | 6.80 | 7.09 | 6.76 | 76,632 |
| 2026-10-08 | 6.76 | -0.2800 | -3.98% | 7.04 | 7.04 | 6.74 | 82,839 |
| 2026-10-07 | 7.04 | -0.0400 | -0.56% | 7.03 | 7.15 | 6.99 | 99,187 |
| 2026-10-06 | 7.08 | -0.2700 | -3.67% | 7.42 | 7.42 | 7.01 | 133,971 |
| 2026-10-05 | 7.35 | +0.2400 | +3.38% | 7.17 | 7.43 | 7.09 | 181,458 |
| 2026-10-02 | 7.11 | +0.1100 | +1.57% | 7.09 | 7.35 | 7.08 | 163,747 |
| 2026-10-01 | 7.00 | -0.3300 | -4.50% | 7.35 | 7.38 | 7.00 | 139,998 |
| 2026-09-30 | 7.33 | +0.0100 | +0.14% | 7.32 | 7.38 | 7.13 | 159,793 |
| 2026-09-29 | 7.32 | -0.1700 | -2.27% | 7.52 | 7.74 | 7.31 | 115,119 |
| 2026-09-28 | 7.49 | +0.1400 | +1.90% | 7.35 | 7.56 | 7.30 | 137,049 |
| 2026-09-25 | 7.35 | +0.0200 | +0.27% | 7.39 | 7.42 | 7.13 | 134,836 |
| 2026-09-24 | 7.33 | -0.0700 | -0.95% | 7.40 | 7.44 | 6.81 | 327,689 |
| 2026-09-23 | 7.40 | -0.0900 | -1.20% | 7.49 | 7.50 | 7.04 | 164,558 |
| 2026-09-22 | 7.49 | +0.0600 | +0.81% | 7.40 | 7.61 | 7.26 | 227,129 |
| 2026-09-21 | 7.43 | -0.1200 | -1.59% | 7.55 | 7.57 | 7.21 | 364,869 |
| 2026-09-18 | 7.55 | +0.3700 | +5.15% | 7.12 | 7.56 | 7.10 | 1,203,860 |
| 2026-09-17 | 7.18 | +0.4800 | +7.16% | 6.80 | 7.20 | 6.80 | 143,912 |
| 2026-09-16 | 6.70 | +0.0100 | +0.15% | 6.70 | 6.86 | 6.59 | 126,369 |