조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.25 | +0.1700 | +2.80% | 6.14 | 6.35 | 6.07 | 85,722 |
| 2026-06-17 | 6.08 | +0.2600 | +4.47% | 5.84 | 6.13 | 5.84 | 66,354 |
| 2026-06-16 | 5.82 | -0.0400 | -0.68% | 5.82 | 5.93 | 5.74 | 75,447 |
| 2026-06-15 | 5.86 | -0.0700 | -1.18% | 5.95 | 6.09 | 5.81 | 57,131 |
| 2026-06-12 | 5.93 | -0.1300 | -2.15% | 6.05 | 6.06 | 5.90 | 81,592 |
| 2026-06-11 | 6.06 | +0.1100 | +1.85% | 5.97 | 6.21 | 5.95 | 75,111 |
| 2026-06-10 | 5.95 | -0.1800 | -2.94% | 6.05 | 6.34 | 5.95 | 71,007 |
| 2026-06-09 | 6.13 | +0.0800 | +1.32% | 6.05 | 6.19 | 5.93 | 92,637 |
| 2026-06-08 | 6.05 | -0.2400 | -3.82% | 6.29 | 6.34 | 5.95 | 76,626 |
| 2026-06-05 | 6.29 | +0.1000 | +1.62% | 6.20 | 6.66 | 6.13 | 137,894 |
| 2026-06-04 | 6.19 | +0.5000 | +8.79% | 5.71 | 6.29 | 5.71 | 133,671 |
| 2026-06-03 | 5.69 | +0.1300 | +2.34% | 5.56 | 5.73 | 5.50 | 72,500 |
| 2026-06-02 | 5.56 | -0.2500 | -4.30% | 5.80 | 5.89 | 5.44 | 120,716 |
| 2026-06-01 | 5.81 | -0.1000 | -1.69% | 5.86 | 6.02 | 5.80 | 125,474 |
| 2026-05-29 | 5.91 | +0.1700 | +2.96% | 5.74 | 5.98 | 5.74 | 107,722 |
| 2026-05-28 | 5.74 | -0.1800 | -3.04% | 5.92 | 5.93 | 5.67 | 96,255 |
| 2026-05-27 | 5.92 | -0.0200 | -0.34% | 5.93 | 6.03 | 5.88 | 80,399 |
| 2026-05-26 | 5.94 | -0.1200 | -1.98% | 6.10 | 6.16 | 5.87 | 125,949 |
| 2026-05-22 | 6.06 | -0.1200 | -1.94% | 6.22 | 6.27 | 6.01 | 86,972 |
| 2026-05-21 | 6.18 | +0.1400 | +2.32% | 6.04 | 6.22 | 5.97 | 97,441 |