조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 173.19 | +8.79 | +5.35% | 165.30 | 173.75 | 163.04 | 851,485 |
| 2026-05-19 | 164.40 | -5.00 | -2.95% | 168.41 | 168.79 | 164.34 | 1,001,253 |
| 2026-05-18 | 169.40 | +0.6200 | +0.37% | 166.75 | 172.94 | 166.68 | 590,986 |
| 2026-05-15 | 168.78 | -1.20 | -0.71% | 169.37 | 170.67 | 167.25 | 1,070,117 |
| 2026-05-14 | 169.98 | +2.72 | +1.63% | 169.63 | 171.29 | 166.89 | 768,191 |
| 2026-05-13 | 167.26 | +0.7900 | +0.47% | 166.00 | 167.97 | 164.18 | 597,069 |
| 2026-05-12 | 166.47 | +1.32 | +0.80% | 166.53 | 169.14 | 164.29 | 596,137 |
| 2026-05-11 | 165.15 | -2.45 | -1.46% | 169.76 | 169.76 | 163.20 | 514,823 |
| 2026-05-08 | 167.60 | -2.87 | -1.68% | 170.50 | 171.96 | 166.63 | 1,064,823 |
| 2026-05-07 | 170.47 | +1.10 | +0.65% | 169.37 | 171.33 | 168.16 | 1,478,722 |
| 2026-05-06 | 169.37 | +7.39 | +4.56% | 166.42 | 170.30 | 166.42 | 697,198 |
| 2026-05-05 | 161.98 | +2.86 | +1.80% | 160.27 | 164.15 | 160.27 | 689,591 |
| 2026-05-04 | 159.12 | -4.61 | -2.82% | 161.02 | 163.23 | 158.62 | 687,657 |
| 2026-05-01 | 163.73 | -3.84 | -2.29% | 168.24 | 170.21 | 162.51 | 1,025,966 |
| 2026-04-30 | 167.57 | +8.66 | +5.45% | 166.24 | 173.09 | 162.05 | 1,505,510 |
| 2026-04-29 | 158.91 | -3.45 | -2.12% | 161.23 | 162.38 | 156.86 | 1,047,933 |
| 2026-04-28 | 162.36 | -1.60 | -0.98% | 161.54 | 165.31 | 161.12 | 716,199 |
| 2026-04-27 | 163.96 | -0.3000 | -0.18% | 163.07 | 165.69 | 162.22 | 656,940 |
| 2026-04-24 | 164.26 | -0.2000 | -0.12% | 163.64 | 164.92 | 162.03 | 643,213 |
| 2026-04-23 | 164.46 | -0.9800 | -0.59% | 166.99 | 167.96 | 162.00 | 827,537 |