조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 202.09 | +0.2100 | +0.10% | 204.37 | 206.86 | 200.87 | 1,165,280 |
| 2026-06-17 | 201.88 | +4.85 | +2.46% | 196.64 | 206.49 | 196.55 | 1,183,863 |
| 2026-06-16 | 197.03 | -1.92 | -0.97% | 196.34 | 199.20 | 195.67 | 953,525 |
| 2026-06-15 | 198.95 | -0.4100 | -0.21% | 203.54 | 206.00 | 194.51 | 1,113,743 |
| 2026-06-12 | 199.36 | +1.50 | +0.76% | 198.41 | 200.47 | 197.00 | 698,245 |
| 2026-06-11 | 197.86 | +7.23 | +3.79% | 193.12 | 197.99 | 191.28 | 791,321 |
| 2026-06-10 | 190.63 | -3.45 | -1.78% | 194.08 | 198.58 | 189.81 | 1,193,347 |
| 2026-06-09 | 194.08 | +0.3600 | +0.19% | 195.67 | 199.87 | 193.06 | 1,133,087 |
| 2026-06-08 | 193.72 | +0.6600 | +0.34% | 191.93 | 196.08 | 191.30 | 1,382,606 |
| 2026-06-05 | 193.06 | +3.93 | +2.08% | 190.14 | 195.04 | 190.14 | 832,949 |
| 2026-06-04 | 189.13 | +3.21 | +1.73% | 188.05 | 189.64 | 185.13 | 766,199 |
| 2026-06-03 | 185.92 | +0.7100 | +0.38% | 182.43 | 187.24 | 182.43 | 614,890 |
| 2026-06-02 | 185.21 | +1.56 | +0.85% | 182.45 | 190.00 | 182.01 | 1,089,248 |
| 2026-06-01 | 183.65 | +2.29 | +1.26% | 181.40 | 186.22 | 180.71 | 877,491 |
| 2026-05-29 | 181.36 | -4.10 | -2.21% | 186.39 | 186.97 | 180.74 | 1,228,812 |
| 2026-05-28 | 185.46 | +2.31 | +1.26% | 186.49 | 188.50 | 181.61 | 1,363,850 |
| 2026-05-27 | 183.15 | +3.63 | +2.02% | 181.80 | 183.71 | 179.08 | 945,636 |
| 2026-05-26 | 179.52 | +5.37 | +3.08% | 177.66 | 180.08 | 174.91 | 1,030,986 |
| 2026-05-22 | 174.15 | -1.37 | -0.78% | 177.10 | 177.67 | 174.01 | 779,154 |
| 2026-05-21 | 175.52 | +2.33 | +1.35% | 170.14 | 177.15 | 169.50 | 619,677 |