조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.92 | +1.74 | +1.08% | 161.97 | 163.23 | 159.83 | 612,339 |
| 2026-10-12 | 161.18 | -0.7600 | -0.47% | 161.44 | 162.84 | 160.05 | 690,484 |
| 2026-10-09 | 161.94 | +2.51 | +1.57% | 159.00 | 162.12 | 158.77 | 551,631 |
| 2026-10-08 | 159.43 | +2.29 | +1.46% | 156.61 | 160.37 | 155.91 | 842,341 |
| 2026-10-07 | 157.14 | -1.98 | -1.24% | 157.62 | 158.81 | 155.90 | 590,476 |
| 2026-10-06 | 159.12 | +2.35 | +1.50% | 157.82 | 160.60 | 156.96 | 609,361 |
| 2026-10-05 | 156.77 | -2.13 | -1.34% | 160.00 | 160.00 | 156.00 | 871,438 |
| 2026-10-02 | 158.90 | -2.04 | -1.27% | 163.00 | 163.00 | 158.68 | 562,486 |
| 2026-10-01 | 160.94 | +2.38 | +1.50% | 159.82 | 161.01 | 158.36 | 876,325 |
| 2026-09-30 | 158.56 | -3.45 | -2.13% | 163.02 | 163.56 | 158.50 | 985,363 |
| 2026-09-29 | 162.01 | +0.8200 | +0.51% | 163.83 | 164.22 | 158.93 | 878,820 |
| 2026-09-28 | 161.19 | +2.71 | +1.71% | 156.99 | 161.85 | 155.33 | 727,884 |
| 2026-09-25 | 158.48 | -0.5500 | -0.35% | 159.00 | 160.10 | 155.74 | 639,574 |
| 2026-09-24 | 159.03 | +1.75 | +1.11% | 155.88 | 159.85 | 155.57 | 914,620 |
| 2026-09-23 | 157.28 | -0.5200 | -0.33% | 158.35 | 159.99 | 156.01 | 646,857 |
| 2026-09-22 | 157.80 | +0.8500 | +0.54% | 160.00 | 161.06 | 155.02 | 890,670 |
| 2026-09-21 | 156.95 | +1.91 | +1.23% | 156.45 | 158.17 | 155.50 | 824,724 |
| 2026-09-18 | 155.04 | +0.2300 | +0.15% | 155.80 | 157.47 | 154.16 | 1,176,057 |
| 2026-09-17 | 154.81 | -3.84 | -2.42% | 160.92 | 160.92 | 154.39 | 805,307 |
| 2026-09-16 | 158.65 | -1.54 | -0.96% | 160.70 | 161.98 | 157.38 | 633,979 |