조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.94 | +1.64 | +1.80% | 90.94 | 92.98 | 90.59 | 146,496 |
| 2026-05-19 | 91.30 | +0.0500 | +0.05% | 91.19 | 92.39 | 90.73 | 330,113 |
| 2026-05-18 | 91.25 | +2.70 | +3.05% | 88.55 | 91.28 | 88.55 | 183,747 |
| 2026-05-15 | 88.55 | +0.9500 | +1.08% | 86.99 | 89.09 | 86.70 | 105,651 |
| 2026-05-14 | 87.60 | +2.45 | +2.88% | 86.08 | 88.20 | 85.43 | 173,237 |
| 2026-05-13 | 85.15 | +0.8600 | +1.02% | 83.99 | 85.48 | 83.61 | 79,609 |
| 2026-05-12 | 84.29 | -1.06 | -1.24% | 85.22 | 85.33 | 83.88 | 172,780 |
| 2026-05-11 | 85.35 | -0.2700 | -0.32% | 85.00 | 85.92 | 84.55 | 132,799 |
| 2026-05-08 | 85.62 | +0.9100 | +1.07% | 83.87 | 85.67 | 83.01 | 134,394 |
| 2026-05-07 | 84.71 | +1.59 | +1.91% | 83.74 | 85.34 | 83.44 | 182,715 |
| 2026-05-06 | 83.12 | -0.6500 | -0.78% | 83.44 | 83.44 | 81.55 | 112,400 |
| 2026-05-05 | 83.77 | +1.70 | +2.07% | 82.96 | 84.04 | 82.49 | 89,301 |
| 2026-05-04 | 82.07 | +1.29 | +1.60% | 80.75 | 82.70 | 80.75 | 112,271 |
| 2026-05-01 | 80.78 | +1.53 | +1.93% | 80.11 | 81.24 | 79.63 | 58,166 |
| 2026-04-30 | 79.25 | -1.26 | -1.57% | 80.09 | 80.09 | 77.90 | 90,472 |
| 2026-04-29 | 80.51 | +1.30 | +1.64% | 79.76 | 80.67 | 79.05 | 97,279 |
| 2026-04-28 | 79.21 | -0.3000 | -0.38% | 79.39 | 80.29 | 78.49 | 94,321 |
| 2026-04-27 | 79.51 | +0.8600 | +1.09% | 78.50 | 79.65 | 78.32 | 80,748 |
| 2026-04-24 | 78.65 | +0.5600 | +0.72% | 78.16 | 78.79 | 77.12 | 70,005 |
| 2026-04-23 | 78.09 | -2.92 | -3.60% | 79.56 | 79.56 | 76.81 | 108,430 |