조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.09 | -0.1500 | -0.12% | 126.14 | 129.18 | 125.50 | 331,604 |
| 2026-10-12 | 127.24 | -3.52 | -2.69% | 131.54 | 131.71 | 127.02 | 517,349 |
| 2026-10-09 | 130.76 | +5.41 | +4.32% | 127.12 | 130.79 | 126.45 | 457,170 |
| 2026-10-08 | 125.35 | -0.4600 | -0.37% | 125.63 | 127.11 | 124.27 | 342,488 |
| 2026-10-07 | 125.81 | -1.85 | -1.45% | 127.17 | 127.38 | 125.23 | 234,310 |
| 2026-10-06 | 127.66 | +2.68 | +2.14% | 126.99 | 128.84 | 126.68 | 541,802 |
| 2026-10-05 | 124.98 | +1.90 | +1.54% | 123.27 | 125.23 | 123.01 | 298,335 |
| 2026-10-02 | 123.08 | +1.31 | +1.08% | 123.19 | 124.20 | 122.83 | 429,290 |
| 2026-10-01 | 121.77 | +0.5300 | +0.44% | 121.91 | 122.41 | 120.29 | 203,628 |
| 2026-09-30 | 121.24 | +1.43 | +1.19% | 120.15 | 122.50 | 119.91 | 323,488 |
| 2026-09-29 | 119.81 | +0.3500 | +0.29% | 119.72 | 120.19 | 118.34 | 258,853 |
| 2026-09-28 | 119.46 | +1.11 | +0.94% | 116.96 | 119.80 | 116.10 | 257,942 |
| 2026-09-25 | 118.35 | -3.83 | -3.13% | 122.21 | 122.42 | 117.87 | 320,711 |
| 2026-09-24 | 122.18 | -1.89 | -1.52% | 123.51 | 123.88 | 122.17 | 255,234 |
| 2026-09-23 | 124.07 | +2.09 | +1.71% | 122.40 | 124.42 | 121.44 | 475,665 |
| 2026-09-22 | 121.98 | -1.00 | -0.81% | 123.43 | 123.43 | 120.51 | 385,018 |
| 2026-09-21 | 122.98 | +4.31 | +3.63% | 119.00 | 122.98 | 118.62 | 322,382 |
| 2026-09-18 | 118.67 | -1.81 | -1.50% | 121.03 | 121.03 | 117.34 | 329,602 |
| 2026-09-17 | 120.48 | +1.02 | +0.85% | 118.95 | 122.57 | 117.55 | 616,927 |
| 2026-09-16 | 119.46 | -1.13 | -0.94% | 119.38 | 121.36 | 118.43 | 296,720 |