조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.00 | +0.6200 | +0.65% | 95.84 | 96.03 | 93.33 | 80,159 |
| 2026-06-17 | 95.38 | -0.5300 | -0.55% | 95.82 | 96.74 | 94.87 | 95,120 |
| 2026-06-16 | 95.91 | -1.47 | -1.51% | 96.94 | 97.77 | 95.62 | 88,852 |
| 2026-06-15 | 97.38 | +1.33 | +1.38% | 97.03 | 97.74 | 95.77 | 72,027 |
| 2026-06-12 | 96.05 | -0.5700 | -0.59% | 96.51 | 96.79 | 94.98 | 61,651 |
| 2026-06-11 | 96.62 | +2.52 | +2.68% | 93.88 | 96.86 | 93.31 | 144,045 |
| 2026-06-10 | 94.10 | -0.9900 | -1.04% | 93.95 | 95.91 | 93.81 | 237,054 |
| 2026-06-09 | 95.09 | -1.69 | -1.75% | 96.46 | 96.97 | 92.08 | 151,111 |
| 2026-06-08 | 96.78 | -0.5200 | -0.53% | 97.73 | 98.14 | 96.43 | 213,124 |
| 2026-06-05 | 97.30 | -3.84 | -3.80% | 100.35 | 100.51 | 96.73 | 220,410 |
| 2026-06-04 | 101.14 | -1.07 | -1.05% | 99.48 | 101.60 | 98.72 | 134,385 |
| 2026-06-03 | 102.21 | -3.16 | -3.00% | 104.58 | 104.58 | 101.67 | 160,562 |
| 2026-06-02 | 105.37 | +0.3700 | +0.35% | 102.82 | 105.56 | 102.58 | 206,083 |
| 2026-06-01 | 105.00 | +5.65 | +5.69% | 100.66 | 105.40 | 100.66 | 224,454 |
| 2026-05-29 | 99.35 | +5.47 | +5.83% | 94.28 | 99.43 | 94.28 | 102,328 |
| 2026-05-28 | 93.88 | +2.09 | +2.28% | 92.12 | 94.53 | 91.85 | 109,020 |
| 2026-05-27 | 91.79 | -3.63 | -3.80% | 92.47 | 93.25 | 91.62 | 147,510 |
| 2026-05-26 | 95.42 | +0.5700 | +0.60% | 94.92 | 95.91 | 93.44 | 140,712 |
| 2026-05-22 | 94.85 | +2.15 | +2.32% | 93.34 | 94.95 | 93.34 | 83,412 |
| 2026-05-21 | 92.70 | -0.2400 | -0.26% | 92.18 | 93.06 | 91.95 | 84,145 |