조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 9,800 |
| 2026-05-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7,513 |
| 2026-05-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 16 |
| 2026-05-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 2,826 |
| 2026-05-14 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 2,301 |
| 2026-05-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 2026-05-12 | 9.95 | 0.00 | 0.00% | 9.93 | 9.95 | 9.93 | 28,205 |
| 2026-05-11 | 9.95 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.95 | 55,015 |
| 2026-05-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 20 |
| 2026-05-07 | 9.97 | +0.0200 | +0.20% | 9.95 | 9.97 | 9.95 | 6,529 |
| 2026-05-06 | 9.95 | +0.0200 | +0.20% | 9.93 | 9.95 | 9.93 | 42,464 |
| 2026-05-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-05-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 5 |
| 2026-04-30 | 9.93 | +0.0400 | +0.40% | 9.93 | 9.93 | 9.93 | 168 |
| 2026-04-29 | 9.89 | -0.0400 | -0.40% | 9.89 | 9.93 | 9.89 | 10,457 |
| 2026-04-28 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-04-27 | 9.93 | +0.0200 | +0.20% | 9.91 | 9.93 | 9.91 | 25,357 |
| 2026-04-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-04-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |