조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |
| 2026-06-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1 |
| 2026-06-16 | 10.02 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.00 | 9,311 |
| 2026-06-15 | 10.03 | +0.0200 | +0.20% | 9.97 | 10.03 | 9.96 | 3,229 |
| 2026-06-12 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 49 |
| 2026-06-11 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 15 |
| 2026-06-10 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.01 | 238 |
| 2026-06-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 49 |
| 2026-06-08 | 10.03 | +0.0300 | +0.30% | 10.02 | 10.03 | 10.02 | 8,560 |
| 2026-06-05 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 160 |
| 2026-06-04 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 25,162 |
| 2026-06-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 59 |
| 2026-06-02 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 55,293 |
| 2026-06-01 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 4,503 |
| 2026-05-29 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 7,872 |
| 2026-05-28 | 10.00 | +0.0100 | +0.10% | 10.01 | 10.03 | 10.00 | 31,373 |
| 2026-05-27 | 9.99 | -0.0100 | -0.10% | 9.97 | 10.01 | 9.97 | 21,552 |
| 2026-05-26 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.96 | 331,669 |
| 2026-05-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 108 |
| 2026-05-21 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,537 |