조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 14 |
| 2026-10-12 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.03 | 10.02 | 34,113 |
| 2026-10-09 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 15,918 |
| 2026-10-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-10-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 24 |
| 2026-10-02 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 38 |
| 2026-10-01 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 25,226 |
| 2026-09-30 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 38 |
| 2026-09-29 | 10.04 | +0.0050 | +0.05% | 10.04 | 10.04 | 10.04 | 10,327 |
| 2026-09-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 26 |
| 2026-09-25 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 218 |
| 2026-09-24 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 32 |
| 2026-09-23 | 10.04 | -0.0250 | -0.25% | 10.06 | 10.06 | 10.04 | 428,378 |
| 2026-09-22 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 6 |
| 2026-09-21 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 65,400 |
| 2026-09-18 | 10.07 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.07 | 35,007 |
| 2026-09-17 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 86 |
| 2026-09-16 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 9 |