조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.56 | +2.71 | +4.77% | 56.63 | 59.80 | 55.75 | 1,001,163 |
| 2026-05-19 | 56.85 | -0.4300 | -0.75% | 57.72 | 58.33 | 56.44 | 605,896 |
| 2026-05-18 | 57.28 | +0.9900 | +1.76% | 56.30 | 58.08 | 56.09 | 614,289 |
| 2026-05-15 | 56.29 | -0.8300 | -1.45% | 57.27 | 58.18 | 56.26 | 911,906 |
| 2026-05-14 | 57.12 | +0.1100 | +0.19% | 57.08 | 58.70 | 56.73 | 789,076 |
| 2026-05-13 | 57.01 | +3.00 | +5.55% | 53.26 | 57.47 | 53.17 | 1,419,697 |
| 2026-05-12 | 54.01 | +1.77 | +3.39% | 52.75 | 54.45 | 52.13 | 971,218 |
| 2026-05-11 | 52.24 | -2.88 | -5.22% | 54.65 | 55.40 | 51.66 | 1,021,907 |
| 2026-05-08 | 55.12 | +0.7500 | +1.38% | 53.66 | 56.11 | 51.00 | 1,122,318 |
| 2026-05-07 | 54.37 | +1.70 | +3.23% | 57.08 | 60.14 | 53.63 | 1,823,976 |
| 2026-05-06 | 52.67 | -2.95 | -5.30% | 55.93 | 56.74 | 52.50 | 1,273,780 |
| 2026-05-05 | 55.62 | +0.3000 | +0.54% | 55.85 | 56.39 | 54.92 | 753,792 |
| 2026-05-04 | 55.32 | -3.94 | -6.65% | 58.98 | 59.15 | 55.15 | 865,866 |
| 2026-05-01 | 59.26 | -0.8300 | -1.38% | 60.30 | 60.72 | 59.24 | 717,841 |
| 2026-04-30 | 60.09 | +1.08 | +1.83% | 58.96 | 60.41 | 58.05 | 610,860 |
| 2026-04-29 | 59.01 | -0.8300 | -1.39% | 59.36 | 59.62 | 58.42 | 438,428 |
| 2026-04-28 | 59.84 | -0.6400 | -1.06% | 61.20 | 62.18 | 59.68 | 472,538 |
| 2026-04-27 | 60.48 | +0.5500 | +0.92% | 59.71 | 61.48 | 59.53 | 569,816 |
| 2026-04-24 | 59.93 | +0.3100 | +0.52% | 59.50 | 60.04 | 58.37 | 489,319 |
| 2026-04-23 | 59.62 | -1.51 | -2.47% | 60.60 | 60.90 | 58.25 | 1,554,424 |