조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.72 | -0.3400 | -0.28% | 122.80 | 123.77 | 121.05 | 825,157 |
| 2026-10-12 | 122.06 | +3.37 | +2.84% | 118.70 | 122.24 | 118.36 | 894,955 |
| 2026-10-09 | 118.69 | -0.7800 | -0.65% | 119.81 | 121.19 | 116.52 | 1,225,236 |
| 2026-10-08 | 119.47 | +17.76 | +17.46% | 115.00 | 121.00 | 111.66 | 2,775,910 |
| 2026-10-07 | 101.71 | -1.81 | -1.75% | 103.48 | 104.02 | 101.32 | 625,575 |
| 2026-10-06 | 103.52 | -1.16 | -1.11% | 104.92 | 105.58 | 102.80 | 542,048 |
| 2026-10-05 | 104.68 | 0.00 | 0.00% | 104.29 | 106.26 | 103.65 | 652,646 |
| 2026-10-02 | 104.68 | +0.3100 | +0.30% | 104.58 | 105.70 | 103.61 | 328,574 |
| 2026-10-01 | 104.37 | -0.9300 | -0.88% | 105.71 | 106.67 | 103.51 | 454,254 |
| 2026-09-30 | 105.30 | -0.5000 | -0.47% | 105.42 | 105.78 | 103.54 | 508,903 |
| 2026-09-29 | 105.80 | +0.0100 | +0.01% | 104.99 | 106.52 | 104.60 | 451,222 |
| 2026-09-28 | 105.79 | +0.4900 | +0.47% | 105.14 | 106.22 | 104.44 | 472,150 |
| 2026-09-25 | 105.30 | -0.7000 | -0.66% | 105.72 | 106.58 | 104.71 | 492,604 |
| 2026-09-24 | 106.00 | -0.8200 | -0.77% | 106.67 | 108.22 | 105.92 | 416,799 |
| 2026-09-23 | 106.82 | -1.70 | -1.57% | 108.56 | 110.28 | 106.70 | 704,878 |
| 2026-09-22 | 108.52 | -0.2100 | -0.19% | 109.26 | 110.14 | 108.38 | 446,603 |
| 2026-09-21 | 108.73 | +0.3300 | +0.30% | 109.24 | 110.06 | 108.05 | 327,026 |
| 2026-09-18 | 108.40 | +0.8000 | +0.74% | 108.95 | 110.45 | 107.60 | 1,300,443 |
| 2026-09-17 | 107.60 | +1.36 | +1.28% | 108.39 | 109.83 | 107.56 | 621,115 |
| 2026-09-16 | 106.24 | +0.0400 | +0.04% | 105.90 | 106.78 | 104.78 | 520,720 |