조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.17 | +1.44 | +1.98% | 73.17 | 74.53 | 72.29 | 887,718 |
| 2026-06-17 | 72.73 | -1.70 | -2.28% | 74.14 | 74.89 | 72.50 | 1,252,737 |
| 2026-06-16 | 74.43 | -2.48 | -3.22% | 77.45 | 78.69 | 73.27 | 1,321,963 |
| 2026-06-15 | 76.91 | -1.29 | -1.65% | 77.95 | 78.43 | 75.93 | 886,426 |
| 2026-06-12 | 78.20 | -1.64 | -2.05% | 79.78 | 80.94 | 77.02 | 1,198,318 |
| 2026-06-11 | 79.84 | +1.04 | +1.32% | 78.71 | 81.99 | 77.46 | 1,749,821 |
| 2026-06-10 | 78.80 | +0.0900 | +0.11% | 78.70 | 80.45 | 78.30 | 1,006,936 |
| 2026-06-09 | 78.71 | +3.83 | +5.11% | 75.00 | 80.80 | 75.00 | 1,888,091 |
| 2026-06-08 | 74.88 | +3.60 | +5.05% | 71.45 | 75.70 | 70.66 | 1,343,240 |
| 2026-06-05 | 71.28 | +1.43 | +2.05% | 70.10 | 71.66 | 69.64 | 604,790 |
| 2026-06-04 | 69.85 | +3.97 | +6.03% | 67.03 | 70.00 | 66.44 | 1,215,541 |
| 2026-06-03 | 65.88 | -0.4900 | -0.74% | 66.20 | 66.47 | 65.06 | 743,818 |
| 2026-06-02 | 66.37 | -0.8500 | -1.26% | 66.67 | 67.52 | 66.24 | 921,816 |
| 2026-06-01 | 67.22 | -0.5900 | -0.87% | 66.79 | 67.89 | 64.79 | 735,872 |
| 2026-05-29 | 67.81 | +0.7700 | +1.15% | 66.98 | 68.33 | 66.19 | 942,518 |
| 2026-05-28 | 67.04 | -0.1200 | -0.18% | 67.04 | 68.34 | 65.75 | 1,014,304 |
| 2026-05-27 | 67.16 | +0.3200 | +0.48% | 66.97 | 67.67 | 65.67 | 1,138,247 |
| 2026-05-26 | 66.84 | +1.35 | +2.06% | 65.01 | 67.46 | 64.50 | 1,049,370 |
| 2026-05-22 | 65.49 | +3.55 | +5.73% | 64.49 | 65.84 | 63.59 | 1,036,865 |
| 2026-05-21 | 61.94 | +2.38 | +4.00% | 58.91 | 61.94 | 57.73 | 1,182,644 |