조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.08 | +0.6400 | +2.17% | 29.45 | 30.13 | 29.45 | 455,387 |
| 2026-05-19 | 29.44 | -0.1500 | -0.51% | 29.43 | 29.61 | 29.21 | 124,596 |
| 2026-05-18 | 29.59 | +0.5000 | +1.72% | 29.15 | 29.64 | 29.02 | 174,776 |
| 2026-05-15 | 29.09 | -0.2100 | -0.72% | 29.25 | 29.45 | 28.80 | 270,463 |
| 2026-05-14 | 29.30 | +0.2500 | +0.86% | 29.24 | 29.55 | 29.04 | 154,254 |
| 2026-05-13 | 29.05 | -0.3300 | -1.12% | 29.32 | 29.32 | 28.98 | 192,213 |
| 2026-05-12 | 29.38 | -0.2600 | -0.88% | 29.73 | 29.73 | 28.91 | 155,408 |
| 2026-05-11 | 29.64 | -0.7300 | -2.40% | 30.44 | 30.44 | 29.56 | 215,319 |
| 2026-05-08 | 30.37 | -0.0100 | -0.03% | 30.38 | 30.46 | 30.04 | 230,890 |
| 2026-05-07 | 30.38 | -0.0400 | -0.13% | 30.46 | 30.75 | 30.25 | 285,568 |
| 2026-05-06 | 30.42 | +0.2800 | +0.93% | 30.42 | 30.61 | 30.20 | 254,778 |
| 2026-05-05 | 30.14 | +0.6600 | +2.24% | 29.68 | 30.23 | 29.65 | 322,552 |
| 2026-05-04 | 29.48 | -0.6900 | -2.29% | 29.73 | 30.04 | 29.20 | 273,335 |
| 2026-05-01 | 30.17 | +0.2600 | +0.87% | 30.09 | 30.33 | 29.74 | 269,383 |
| 2026-04-30 | 29.91 | +0.0600 | +0.20% | 29.68 | 30.14 | 29.62 | 376,571 |
| 2026-04-29 | 29.85 | -1.22 | -3.93% | 30.90 | 31.27 | 29.65 | 352,581 |
| 2026-04-28 | 31.07 | +0.3200 | +1.04% | 30.92 | 31.33 | 30.69 | 268,370 |
| 2026-04-27 | 30.75 | +0.6200 | +2.06% | 30.52 | 31.07 | 30.14 | 243,532 |
| 2026-04-24 | 30.13 | +0.3800 | +1.28% | 29.61 | 30.15 | 29.51 | 286,775 |
| 2026-04-23 | 29.75 | +0.1800 | +0.61% | 29.69 | 29.99 | 29.45 | 289,721 |