조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.89 | -0.1900 | -0.61% | 31.26 | 31.28 | 30.73 | 161,356 |
| 2026-10-12 | 31.08 | +0.3000 | +0.97% | 30.77 | 31.24 | 30.77 | 166,649 |
| 2026-10-09 | 30.78 | -0.4950 | -1.58% | 31.18 | 31.18 | 30.77 | 173,286 |
| 2026-10-08 | 31.28 | -0.1050 | -0.33% | 31.18 | 31.48 | 31.00 | 287,332 |
| 2026-10-07 | 31.38 | -0.3000 | -0.95% | 31.45 | 31.45 | 30.99 | 198,085 |
| 2026-10-06 | 31.68 | +0.1800 | +0.57% | 31.65 | 31.81 | 31.51 | 212,326 |
| 2026-10-05 | 31.50 | -0.1700 | -0.54% | 31.70 | 31.79 | 31.38 | 231,566 |
| 2026-10-02 | 31.67 | +0.4600 | +1.47% | 31.54 | 31.97 | 31.41 | 179,316 |
| 2026-10-01 | 31.21 | +0.3100 | +1.00% | 30.77 | 31.24 | 30.17 | 227,666 |
| 2026-09-30 | 30.90 | -0.2600 | -0.83% | 31.16 | 31.27 | 30.66 | 314,464 |
| 2026-09-29 | 31.16 | -0.4400 | -1.39% | 31.65 | 31.80 | 31.08 | 230,347 |
| 2026-09-28 | 31.60 | -0.5000 | -1.56% | 32.14 | 32.16 | 31.56 | 194,885 |
| 2026-09-25 | 32.10 | +0.2700 | +0.85% | 31.98 | 32.23 | 31.88 | 227,151 |
| 2026-09-24 | 31.83 | +0.2500 | +0.79% | 31.60 | 32.03 | 31.49 | 294,928 |
| 2026-09-23 | 31.58 | -0.4000 | -1.25% | 31.97 | 32.07 | 31.54 | 248,114 |
| 2026-09-22 | 31.98 | -0.2400 | -0.74% | 32.43 | 32.58 | 31.97 | 274,661 |
| 2026-09-21 | 32.22 | -0.1000 | -0.31% | 32.37 | 32.57 | 32.15 | 206,674 |
| 2026-09-18 | 32.32 | +0.0900 | +0.28% | 31.95 | 32.41 | 31.71 | 570,771 |
| 2026-09-17 | 32.23 | +0.1500 | +0.47% | 32.35 | 32.40 | 32.03 | 215,101 |
| 2026-09-16 | 32.08 | -0.0800 | -0.25% | 32.21 | 32.32 | 31.34 | 296,826 |